Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlazeCoin BLZ | US$0,00001538 | -6,07% | 27,37% | US$9.359 | US$18,57 | 608.557.394 BLZ |
| 552 |  Spots SPT | US$0,0004151 | 2,27% | 5,27% | US$9.302 | US$6,53 | 22.406.021 SPT |
| 553 |  Cabbage CAB | US$0,0008782 | 4,89% | 0,00% | US$9.221 | US$312,96 | 10.499.996 CAB |
| 554 |  Steps STEPS | US$0,0004950 | 0,00% | 46,06% | US$9.219 | US$4,64 | 18.625.017 STEPS |
| 555 |  LeaCoin LEA | US$0,00003914 | 23,88% | 45,21% | US$9.059 | US$26,21 | 231.448.800 LEA |
| 556 |  LetItRide LIR | US$0,0002555 | 15,52% | 26,68% | US$8.978 | US$2,64 | 35.143.286 LIR |
| 557 |  Abncoin ABN | US$0,1314 | -38,37% | -0,95% | US$8.898 | US$51,38 | 67.700 ABN |
| 558 |  Ebittree Coin EBT | US$0,01051 | 1,99% | -4,72% | US$8.400 | US$30,34 | 799.550 EBT |
| 559 |  WARP WARP | US$0,007505 | -38,06% | -27,11% | US$8.219 | US$9,39 | 1.095.224 WARP |
| 560 |  MindCoin MND | US$0,0006547 | -2,21% | -0,75% | US$8.214 | US$15,31 | 12.546.625 MND |
| 561 |  Litecred LTCR | US$0,0002714 | 24,48% | 46,22% | US$8.205 | US$13,96 | 30.227.750 LTCR |
| 562 |  Iconic ICON | US$0,01362 | 38,90% | 12,42% | US$8.075 | US$5,52 | 592.894 ICON |
| 563 |  Ride My Car RIDE | US$0,00007984 | 1,08% | 7,87% | US$8.066 | US$347,30 | 101.035.517 RIDE |
| 564 |  EGO EGO | US$0,0001277 | 15,52% | 26,94% | US$7.664 | US$3,19 | 60.000.001 EGO |
| 565 |  Hommalicoin HMC | US$3,20 | 78,87% | -9,35% | US$7.652 | US$199,08 | 2.394 HMC |
| 566 |  ImpulseCoin IMPS | US$0,0003513 | -0,51% | 136,96% | US$7.112 | US$23,02 | 20.245.510 IMPS |
| 567 |  High Voltage HVCO | US$0,004678 | 18,47% | 42,84% | US$6.990 | US$60,43 | 1.494.171 HVCO |
| 568 |  Comet CMT | US$0,007978 | 3,11% | 22,21% | US$6.964 | US$0,6738 | 872.830 CMT |
| 569 |  G3N G3N | US$0,0008782 | 4,89% | 22,95% | US$6.641 | US$6,79 | 7.561.891 G3N |
| 570 |  Bitcoin 21 XBTC21 | US$0,008111 | 7,20% | 0,00% | US$6.433 | US$165,76 | 793.108 XBTC21 |
| 571 |  OsmiumCoin OS76 | US$0,007089 | 0,00% | 0,00% | US$6.338 | US$2,11 | 894.026 OS76 |
| 572 |  Printerium PRX | US$0,0006547 | 33,62% | 12,16% | US$5.941 | US$7,55 | 9.074.428 PRX |
| 573 |  FuzzBalls FUZZ | US$0,001229 | -6,69% | 9,91% | US$5.938 | US$489,88 | 4.829.945 FUZZ |
| 574 |  BowsCoin BSC | US$0,001038 | -10,00% | -8,67% | US$5.760 | US$65,72 | 5.550.102 BSC |
| 575 |  iBank IBANK | US$0,001261 | 0,00% | 12,77% | US$5.710 | US$26,99 | 4.526.324 IBANK |
| 576 |  TAGRcoin TAGR | US$0,0001437 | 0,00% | 52,33% | US$5.557 | US$9,59 | 38.669.634 TAGR |
| 577 |  Future Digital Currency FDC | US$0,002395 | 25,30% | -42,69% | US$5.521 | US$3,19 | 2.305.051 FDC |
| 578 |  Xonecoin XOC | US$0,01295 | 0,00% | 0,00% | US$5.439 | US$6,40 | 420.000 XOC |
| 579 |  BitTokens BXT | US$0,01118 | 0,00% | 15,61% | US$5.251 | US$11,75 | 469.845 BXT |
| 580 |  Metal Music Coin MTLMC3 | US$0,00006387 | 1,08% | 33,11% | US$5.092 | US$18,06 | 79.719.140 MTLMC3 |
| 581 |  DPAY DPAY | US$0,00006387 | 102,16% | 0,00% | US$5.080 | US$17,11 | 79.541.001 DPAY |
| 582 |  JobsCoin JOBS | US$0,00004790 | -24,19% | 18,48% | US$5.078 | US$73,81 | 106.019.270 JOBS |
| 583 |  PosEx PEX | US$0,002012 | -7,03% | 18,86% | US$4.936 | US$28,58 | 2.453.240 PEX |
| 584 |  Hirocoin HIRO | US$0,00001597 | 1,09% | -41,72% | US$4.921 | US$6,39 | 308.179.289 HIRO |
| 585 |  Scorecoin SCORE | US$0,0003034 | -8,55% | -16,41% | US$4.791 | US$51,77 | 15.791.009 SCORE |
| 586 |  Antilitecoin ALTC | US$0,0001277 | 0,00% | 0,00% | US$4.025 | US$13,26 | 31.512.613 ALTC |
| 587 |  SydPak SDP | US$0,02475 | 0,00% | 0,00% | US$3.920 | US$15,56 | 158.393 SDP |
| 588 |  Kittehcoin MEOW | US$0,0000001552 | -10,34% | -30,52% | US$3.711 | US$8,64 | 23.905.669.976 MEOW |
| 589 |  Zonecoin ZNE | US$0,001437 | 0,00% | 0,00% | US$3.710 | US$40,92 | 2.581.970 ZNE |
| 590 |  AllSafe ASAFE | US$0,000004771 | 126,51% | 2,00% | US$3.387 | US$282,67 | 710.000.000 ASAFE |
| 591 |  Rawcoin XRC | US$0,004151 | -19,14% | -21,84% | US$2.926 | US$33,82 | 704.882 XRC |
| 592 |  Californium CF | US$0,02494 | -17,03% | -13,34% | US$2.771 | US$289,47 | 111.110 CF |
| 593 |  Concoin CONX | US$0,004391 | -11,64% | 4,48% | US$2.634 | US$29,72 | 599.882 CONX |
| 594 |  BioBar BIOB | US$0,002826 | 1,88% | -36,10% | US$2.503 | US$57,81 | 885.756 BIOB |
| 595 |  Save and Gain SANDG | US$0,0007984 | 32,99% | 36,93% | US$2.447 | US$4,83 | 3.064.800 SANDG |
| 596 |  Cashcoin CASH | US$0,00006387 | 1,09% | 58,01% | US$2.288 | US$0,7728 | 35.831.128 CASH |
| 597 |  NodeCoin NODC | US$0,001277 | 7,82% | 43,66% | US$2.144 | US$29,00 | 1.678.439 NODC |
| 598 |  Coinonat CXT | US$0,001462 | -33,88% | -55,43% | US$2.013 | US$53,52 | 1.377.201 CXT |
| 599 |  Argus ARGUS | US$0,001724 | 98,48% | 45,51% | US$1.980 | US$65,54 | 1.148.324 ARGUS |
| 600 |  GeertCoin GEERT | US$0,0003828 | -6,80% | -24,24% | US$1.812 | US$19,42 | 4.733.639 GEERT |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.