Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CryptoWorldX Token CWXT | US$0,0003619 | 10,71% | -7,59% | US$19.494 | US$85,11 | 53.865.130 CWXT |
| 502 |  AgrolifeCoin AGLC | US$0,004736 | 2,94% | 0,00% | US$19.359 | US$13,04 | 4.087.760 AGLC |
| 503 |  Solaris XLR | US$0,1637 | 39,15% | 22,37% | US$19.028 | US$335,83 | 116.226 XLR |
| 504 |  Luna Coin LUNA | US$0,01539 | 43,43% | 46,57% | US$18.883 | US$373,71 | 1.226.675 LUNA |
| 505 |  Franko FRK | US$0,02933 | -36,62% | 1,44% | US$18.679 | US$10,62 | 636.950 FRK |
| 506 |  PopularCoin POP | US$0,000005486 | 5,99% | 60,88% | US$18.278 | US$6,10 | 3.332.000.124 POP |
| 507 |  SixEleven 611 | US$0,04308 | 0,00% | 51,34% | US$17.655 | US$240,31 | 409.772 611 |
| 508 |  CryptoEscudo CESC | US$0,0001206 | 0,00% | 0,70% | US$17.381 | US$54,92 | 144.105.100 CESC |
| 509 |  Bolivarcoin BOLI | US$0,002777 | -5,82% | 23,59% | US$17.355 | US$21,52 | 6.249.125 BOLI |
| 510 |  SecretCoin SCRT | US$0,004033 | 47,71% | 57,07% | US$17.053 | US$178,55 | 4.228.672 SCRT |
| 511 |  TajCoin TAJ | US$0,003103 | 18,56% | 37,94% | US$16.790 | US$62,95 | 5.411.609 TAJ |
| 512 |  Chronos CRX | US$0,0002258 | -17,95% | -2,88% | US$16.646 | US$43,77 | 73.729.962 CRX |
| 513 |  Cypher CYP | US$0,002602 | 0,00% | 20,55% | US$16.564 | US$15,61 | 6.365.285 CYP |
| 514 |  PonziCoin PONZI | US$0,01910 | -15,51% | -22,82% | US$16.443 | US$0,1910 | 861.099 PONZI |
| 515 |  Crypto CTO | US$0,001706 | 0,00% | -6,45% | US$16.425 | US$18,66 | 9.627.101 CTO |
| 516 |  Unrealcoin URC | US$0,002273 | 8,68% | 27,94% | US$15.970 | US$0,2385 | 7.024.402 URC |
| 517 |  Tigercoin TGC | US$0,0003618 | 26,00% | 26,89% | US$15.753 | US$1,09 | 43.536.800 TGC |
| 518 |  BumbaCoin BUMBA | US$0,0007067 | -0,51% | -71,74% | US$15.457 | US$37,08 | 21.873.486 BUMBA |
| 519 |  IslaCoin ISL | US$0,01017 | 6,07% | 39,73% | US$15.393 | US$18,68 | 1.513.704 ISL |
| 520 |  Magnum MGM | US$0,004136 | 7,91% | -16,97% | US$14.793 | US$0,7721 | 3.576.520 MGM |
| 521 |  WMCoin WMC | US$0,001258 | -8,10% | 0,00% | US$14.502 | US$5,94 | 11.527.489 WMC |
| 522 |  Orlycoin ORLY | US$0,0003946 | 12,36% | 14,41% | US$14.462 | US$3,59 | 36.646.779 ORLY |
| 523 |  Bitzeny ZNY | US$0,0001896 | 0,00% | 10,79% | US$14.334 | US$39,82 | 75.614.500 ZNY |
| 524 |  LevoPlus LVPS | US$0,04308 | -5,31% | -67,92% | US$14.332 | US$266,45 | 332.649 LVPS |
| 525 |  GuccioneCoin GCC | US$0,0006893 | 10,71% | 25,66% | US$13.984 | US$39,07 | 20.285.537 GCC |
| 526 |  ARbit ARB | US$0,002203 | 5,01% | 24,63% | US$13.860 | US$2,38 | 6.292.420 ARB |
| 527 |  RonPaulCoin RPC | US$0,01795 | 7,02% | 34,35% | US$13.849 | US$10,45 | 771.505 RPC |
| 528 |  Destiny DES | US$0,008651 | 0,00% | 7,38% | US$13.842 | US$8,66 | 1.600.000 DES |
| 529 |  Halcyon HAL | US$0,003016 | 7,08% | -0,39% | US$13.758 | US$6,37 | 4.561.893 HAL |
| 530 |  OctoCoin 888 | US$0,0002850 | 4,44% | -39,84% | US$13.542 | US$59,84 | 47.521.589 888 |
| 531 |  VapersCoin VPRC | US$0,00001723 | 7,94% | 491,19% | US$13.444 | US$0,3447 | 780.124.964 VPRC |
| 532 |  Flaxscript FLAX | US$0,002454 | -39,12% | -40,67% | US$13.443 | US$41,87 | 5.477.415 FLAX |
| 533 |  Zurcoin ZUR | US$0,0001723 | -1,87% | 0,72% | US$13.418 | US$3,38 | 77.858.487 ZUR |
| 534 |  SongCoin SONG | US$0,0004055 | 9,72% | 11,64% | US$13.204 | US$7,77 | 32.565.300 SONG |
| 535 |  Hommalicoin HMC | US$5,45 | 210,94% | 54,10% | US$13.057 | US$13,08 | 2.394 HMC |
| 536 |  Prototanium PR | US$0,06580 | -16,15% | -5,94% | US$12.773 | US$1,84 | 194.123 PR |
| 537 |  FlavorCoin FLVR | US$0,0006019 | -6,94% | -23,25% | US$12.532 | US$56,80 | 20.820.826 FLVR |
| 538 |  Nullex NLX | US$0,0003087 | 10,21% | -2,98% | US$12.496 | US$124,02 | 40.477.042 NLX |
| 539 |  Alexium AUM | US$0,0006032 | 0,00% | 20,73% | US$12.243 | US$11,35 | 20.297.336 AUM |
| 540 |  LeaCoin LEA | US$0,00005158 | 32,38% | 80,89% | US$11.939 | US$30,56 | 231.448.800 LEA |
| 541 |  Money $$$ | US$0,0002510 | 4,05% | 49,60% | US$11.519 | US$322,92 | 45.887.218 $$$ |
| 542 |  AntiBitcoin ANTI | US$0,0006549 | -8,85% | -51,40% | US$11.437 | US$1,84 | 17.465.159 ANTI |
| 543 |  B3Coin KB3 | US$0,03758 | -6,36% | -31,16% | US$11.216 | US$128,62 | 298.437 KB3 |
| 544 |  VirtualCoin VC | US$0,001120 | 0,00% | -80,36% | US$11.202 | US$29,19 | 10.000.587 VC |
| 545 |  Newbium NEWB | US$0,0004653 | 0,00% | -58,40% | US$11.167 | US$0,6882 | 24.000.000 NEWB |
| 546 |  VIP Tokens VIP | US$0,0001324 | 20,83% | 16,20% | US$11.053 | US$3,97 | 83.450.403 VIP |
| 547 |  GameBet Coin GBT | US$0,0005170 | 4,46% | 0,00% | US$10.990 | US$8,88 | 21.257.833 GBT |
| 548 |  Aricoin ARI | US$0,00007835 | -16,08% | 65,96% | US$10.990 | US$2,04 | 140.262.505 ARI |
| 549 |  Comet CMT | US$0,01206 | 51,22% | 95,29% | US$10.529 | US$19,86 | 872.830 CMT |
| 550 |  Ride My Car RIDE | US$0,0001040 | 5,39% | 21,55% | US$10.509 | US$233,40 | 101.038.216 RIDE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.