Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digital Rupees DRS | US$0,0004825 | 0,75% | 9,16% | US$246.482 | US$50,16 | 510.802.961 DRS |
| 402 |  RussiaCoin RC | US$0,02928 | -25,14% | -45,67% | US$240.575 | US$2,69 | 8.216.446 RC |
| 403 |  HTML5COIN HTML5 | US$0,000005592 | -16,02% | 130,65% | US$227.356 | US$48,57 | 40.659.020.000 HTML5 |
| 404 |  The Cypherfunks FUNK | US$0,000005115 | 23,22% | 92,62% | US$224.268 | US$5,64 | 43.844.870.000 FUNK |
| 405 |  BlueCoin BLU | US$0,0003617 | 8,01% | 13,98% | US$207.873 | US$94,22 | 574.683.675 BLU |
| 406 |  LottoCoin LOT | US$0,00001407 | 36,27% | 83,89% | US$203.959 | US$6,88 | 14.491.014.421 LOT |
| 407 |  HitCoin HTC | US$0,00001723 | 7,94% | 20,82% | US$189.505 | US$1,90 | 10.996.318.099 HTC |
| 408 |  Trollcoin TROLL | US$0,0003403 | 10,88% | 21,84% | US$187.830 | US$78,99 | 551.974.817 TROLL |
| 409 |  BTCtalkcoin TALK | US$0,002722 | -45,32% | 21,61% | US$177.746 | US$6,16 | 65.290.635 TALK |
| 410 |  Shorty SHORTY | US$0,001654 | 5,89% | 16,08% | US$165.391 | US$0,6070 | 100.000.000 SHORTY |
| 411 |  DigitalPrice DP | US$0,007274 | 9,66% | 146,40% | US$163.172 | US$248,05 | 22.433.675 DP |
| 412 |  Bullion CBX | US$0,1479 | 11,49% | -21,69% | US$147.124 | US$169,70 | 994.588 CBX |
| 413 |  HOdlcoin HODL | US$0,001896 | -5,01% | 61,36% | US$145.317 | US$443,28 | 76.656.895 HODL |
| 414 |  Anoncoin ANC | US$0,06866 | 66,74% | -9,74% | US$144.900 | US$101,66 | 2.110.317 ANC |
| 415 |  Tattoocoin (Standard Edition) TSE | US$0,001268 | 70,32% | 0,41% | US$144.433 | US$3,21 | 113.923.965 TSE |
| 416 |  Ripto Bux RBX | US$0,0006317 | 13,43% | 2,23% | US$144.006 | US$146,09 | 227.950.009 RBX |
| 417 |  NetCoin NET | US$0,0001810 | -13,68% | 25,09% | US$142.456 | US$16,08 | 787.126.712 NET |
| 418 |  Cryptofund FUND | US$0,1409 | -7,86% | -54,45% | US$140.920 | US$57,35 | 1.000.000 FUND |
| 419 |  LiteDoge LDOGE | US$0,000009007 | 62,58% | 135,94% | US$132.932 | US$271,95 | 14.758.475.159 LDOGE |
| 420 |  IncaKoin NKA | US$0,00001723 | 9,09% | 20,87% | US$128.239 | US$11,20 | 7.441.268.282 NKA |
| 421 |  ChessCoin CHESS | US$0,002389 | 10,41% | 128,84% | US$127.762 | US$123,23 | 53.477.380 CHESS |
| 422 |  BritCoin BRIT | US$0,005962 | 0,00% | 31,49% | US$126.747 | US$5,31 | 21.260.215 BRIT |
| 423 |  MTMGaming MTM | US$0,04173 | -1,60% | 3,34% | US$125.183 | US$321,01 | 3.000.000 MTM |
| 424 |  Bitstar BITS | US$0,005342 | -9,66% | 14,69% | US$122.856 | US$179,31 | 22.999.879 BITS |
| 425 |  Bitcurrency BTCR | US$0,0007322 | 7,41% | 234,42% | US$121.213 | US$355,78 | 165.547.358 BTCR |
| 426 |  Flycoin FLY | US$0,5687 | 54,15% | 19,00% | US$119.886 | US$152,04 | 210.806 FLY |
| 427 |  PayCoin XPY | US$0,009966 | 57,60% | 16,61% | US$116.508 | US$10,00 | 11.690.176 XPY |
| 428 |  Bitz BITZ | US$0,05671 | 5,58% | -41,52% | US$112.895 | US$5,67 | 1.990.891 BITZ |
| 429 |  Swing SWING | US$0,05008 | -27,50% | 16,46% | US$111.106 | US$36,22 | 2.218.547 SWING |
| 430 |  FlutterCoin FLT | US$0,0003244 | 35,43% | 52,56% | US$104.515 | US$0,2099 | 322.214.524 FLT |
| 431 |  NoLimitCoin NLC2 | US$0,0005170 | 79,85% | -9,72% | US$103.631 | US$118,48 | 200.444.065 NLC2 |
| 432 |  MarteXcoin MXT | US$0,03791 | 6,10% | 8,39% | US$103.435 | US$73,76 | 2.728.161 MXT |
| 433 |  AmsterdamCoin AMS | US$0,01068 | -4,39% | -1,95% | US$102.613 | US$27,42 | 9.603.707 AMS |
| 434 |  BillaryCoin BLRY | US$0,01113 | 15,07% | -13,87% | US$100.008 | US$41,34 | 8.983.158 BLRY |
| 435 |  TEKcoin TEK | US$0,00007055 | 14,56% | 132,00% | US$99.760 | US$17,44 | 1.414.054.562 TEK |
| 436 |  UnbreakableCoin UNB | US$0,04377 | 3,98% | -9,34% | US$99.703 | US$261,59 | 2.278.150 UNB |
| 437 |  Pakcoin PAK | US$0,002719 | 2,90% | 9,61% | US$96.384 | US$410,20 | 35.453.400 PAK |
| 438 |  NeuCoin NEU | US$0,00004465 | 18,11% | -12,67% | US$88.890 | US$5,05 | 1.990.764.588 NEU |
| 439 |  Stress STS | US$0,0001551 | -19,04% | 121,83% | US$87.653 | US$1,55 | 565.134.332 STS |
| 440 |  BitcoinTX BTX | US$0,001051 | 0,00% | -13,67% | US$84.794 | US$18,71 | 80.660.681 BTX |
| 441 |  KiloCoin KLC | US$0,0004308 | 574,64% | 0,41% | US$84.573 | US$268,06 | 196.297.971 KLC |
| 442 |  BTCDragon DRAGON | US$0,1755 | -1,72% | -6,97% | US$80.966 | US$9,48 | 461.370 DRAGON |
| 443 |  Bottlecaps CAP | US$0,0005261 | 9,22% | 27,75% | US$69.364 | US$99,61 | 131.838.492 CAP |
| 444 |  QuazarCoin QCN | US$0,01206 | 2,05% | 18,16% | US$67.582 | US$31,55 | 5.603.279 QCN |
| 445 |  Fastcoin FST | US$0,0005304 | -0,05% | 10,37% | US$67.241 | US$189,15 | 126.764.507 FST |
| 446 |  CCMiner CCM100 | US$0,03042 | 5,17% | 62,44% | US$66.386 | US$76,23 | 2.182.421 CCM100 |
| 447 |  Artex Coin ATX | US$0,003419 | 2,31% | 20,10% | US$63.755 | US$361,12 | 18.649.250 ATX |
| 448 |  GCN Coin GCN | US$0,0000006783 | 12,43% | 39,79% | US$60.110 | US$128,28 | 88.621.910.000 GCN |
| 449 |  PetroDollar XPD | US$0,0009243 | -14,00% | -22,56% | US$59.147 | US$10,33 | 63.993.275 XPD |
| 450 |  WayGuide WAY | US$0,0005795 | 7,28% | 27,46% | US$57.969 | US$0,5795 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.