Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mercury MER | US$0,009756 | 3,44% | 13,55% | US$975.558 | US$17.555,73 | 100.000.000 MER |
| 202 |  Centurion CNT | US$0,04072 | 14,16% | 43,45% | US$971.314 | US$169.707 | 23.855.603 CNT |
| 203 |  Tickets TIX | US$0,00001442 | 131,58% | 237,90% | US$964.023 | US$104.713 | 66.876.281.414 TIX |
| 204 |  Spectrecoin XSPEC | US$0,04630 | 4,30% | 27,22% | US$941.173 | US$15.381,47 | 20.327.207 XSPEC |
| 205 |  MediterraneanCoin MED | US$0,01896 | 86,08% | 113,36% | US$937.789 | US$89.737,24 | 49.469.668 MED |
| 206 |  Woodcoin LOG | US$0,1137 | 0,00% | 50,26% | US$913.932 | US$1.867,96 | 8.035.193 LOG |
| 207 |  Visio VISIO | US$0,01781 | -7,67% | -15,93% | US$898.428 | US$4.035,84 | 50.446.061 VISIO |
| 208 |  Espers ESP | US$0,00004319 | -19,77% | 181,30% | US$865.607 | US$11.295,25 | 20.044.110.025 ESP |
| 209 |  AudioCoin ADC | US$0,001090 | -2,34% | 15,29% | US$864.836 | US$2.267,21 | 793.198.644 ADC |
| 210 |  ICO OpenLedger ICOO | US$1,79 | 13,97% | 40,69% | US$844.167 | US$19.375,18 | 471.795 ICOO |
| 211 |  Bitland CADASTRAL | US$0,02731 | 57,77% | 66,31% | US$819.231 | US$785,02 | 30.000.000 CADASTRAL |
| 212 |  Hacker Gold HKG | US$0,04926 | -1,58% | 7,47% | US$793.639 | US$2.767,16 | 16.110.893 HKG |
| 213 |  Blitzcash BLITZ | US$0,1939 | 16,58% | 35,61% | US$787.340 | US$4.810,97 | 4.059.651 BLITZ |
| 214 |  Triggers TRIG | US$0,02414 | -3,93% | -9,53% | US$775.162 | US$1.269,86 | 32.105.593 TRIG |
| 215 |  Musicoin MUSIC | US$0,005688 | 7,36% | -6,87% | US$773.823 | US$18.972,99 | 136.040.814 MUSIC |
| 216 |  Asiadigicoin ADCN | US$0,03078 | 0,00% | -12,91% | US$767.354 | US$9.082,19 | 24.931.054 ADCN |
| 217 |  Breakout BRK | US$0,04067 | 0,19% | 31,43% | US$725.876 | US$894,16 | 17.847.487 BRK |
| 218 |  HiCoin XHI | US$0,003693 | -12,11% | 16,45% | US$700.721 | US$60.622,20 | 189.729.990 XHI |
| 219 |  ArtByte ABY | US$0,0008939 | 33,67% | 89,46% | US$684.657 | US$19.267,90 | 765.918.450 ABY |
| 220 |  e-Gulden EFL | US$0,04325 | 22,90% | 45,77% | US$662.458 | US$5.145,56 | 15.317.852 EFL |
| 221 |  ExclusiveCoin EXCL | US$0,1517 | 6,87% | -6,99% | US$615.498 | US$4.060,54 | 4.056.169 EXCL |
| 222 |  Ixcoin IXC | US$0,02919 | 28,85% | 21,45% | US$612.921 | US$6.192,78 | 20.999.088 IXC |
| 223 |  Environ ENV | US$0,004653 | -6,43% | 0,00% | US$600.750 | US$41.606,84 | 129.109.037 ENV |
| 224 |  GeoCoin GEO | US$0,2430 | 15,50% | 35,83% | US$596.600 | US$5.929,81 | 2.455.079 GEO |
| 225 |  PutinCoin PUT | US$0,004803 | 1,98% | 2,51% | US$577.999 | US$1.941,54 | 120.332.515 PUT |
| 226 |  Myriad XMY | US$0,0003852 | 0,91% | 21,43% | US$570.203 | US$11.903,99 | 1.480.246.746 XMY |
| 227 |  Bean Cash BITB | US$0,0002930 | -11,72% | -2,25% | US$562.759 | US$17.210,78 | 1.920.430.000 BITB |
| 228 |  Qwark QWARK | US$0,03459 | 3,79% | -8,62% | US$553.533 | US$2.718,63 | 16.003.782 QWARK |
| 229 |  EverGreenCoin EGC | US$0,04150 | 10,63% | -4,91% | US$552.270 | US$9.933,85 | 13.308.565 EGC |
| 230 |  TrumpCoin TRUMP | US$0,08100 | 4,84% | 11,60% | US$529.383 | US$10.840,43 | 6.535.368 TRUMP |
| 231 |  CasinoCoin CSC | US$0,01368 | 9,61% | 46,57% | US$528.201 | US$5.928,18 | 38.601.187 CSC |
| 232 |  2GIVE 2GIVE | US$0,001024 | 30,21% | 55,84% | US$524.277 | US$624,86 | 512.212.369 2GIVE |
| 233 |  TileCoin XTC | US$0,005090 | 68,35% | 93,98% | US$508.984 | US$33.112,60 | 100.000.000 XTC |
| 234 |  Capricoin CPC | US$0,5083 | -4,28% | 63,85% | US$487.156 | US$38.257,51 | 958.445 CPC |
| 235 |  Tokes TKS | US$0,7434 | 22,66% | 30,57% | US$481.445 | US$4.796,71 | 647.624 TKS |
| 236 |  Fantomcoin FCN | US$0,08271 | 14,28% | 1,39% | US$475.949 | US$2.537,75 | 5.754.754 FCN |
| 237 |  Veltor VLT | US$0,8469 | -28,06% | -50,61% | US$469.900 | US$7.244,14 | 554.855 VLT |
| 238 |  Circuits of Value COVAL | US$0,001137 | -12,17% | -2,99% | US$454.964 | US$11.839,90 | 400.000.000 COVAL |
| 239 |  Stealth XST | US$0,01721 | 36,18% | 52,98% | US$447.775 | US$7.469,53 | 26.013.692 XST |
| 240 |  Pesetacoin PTC | US$0,003414 | 2,84% | 38,92% | US$444.238 | US$899,82 | 130.139.428 PTC |
| 241 |  Elcoin EL | US$0,03941 | -8,15% | 20,42% | US$441.792 | US$1.881,85 | 11.208.967 EL |
| 242 |  Unitus UIS | US$0,009561 | -18,86% | 39,26% | US$436.865 | US$23.435,79 | 45.692.972 UIS |
| 243 |  BitBar BTB | US$13,37 | 96,56% | 117,38% | US$427.483 | US$2.523,16 | 31.962 BTB |
| 244 |  Bitswift BITS | US$0,1040 | 3,75% | 11,35% | US$422.321 | US$1.435,31 | 4.059.940 BITS |
| 245 |  Terracoin TRC | US$0,02130 | 11,56% | 9,20% | US$420.865 | US$10.529,20 | 19.762.060 TRC |
| 246 |  VeriumReserve VRM | US$0,3933 | 2,79% | -4,48% | US$420.442 | US$4.654,62 | 1.068.920 VRM |
| 247 |  Synergy SNRG | US$0,1520 | -2,08% | 9,67% | US$412.294 | US$4.450,03 | 2.712.777 SNRG |
| 248 |  RevolutionVR RVR | US$0,01293 | 1,61% | 10,04% | US$407.446 | US$16.674,91 | 31.500.000 RVR |
| 249 |  UniBURST UNIBURST | US$0,4056 | 12,22% | 0,02% | US$405.577 | US$525,22 | 1.000.000 UNIBURST |
| 250 |  CannabisCoin CANN | US$0,005083 | 5,56% | 6,13% | US$392.545 | US$24.702,18 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.