Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$62,59 | 10,76% | 31,13% | US$6.011.323 | US$580.218 | 96.037 XBC |
| 102 |  HEAT HEAT | US$0,2296 | 9,57% | 104,09% | US$5.923.825 | US$27.688,48 | 25.804.008 HEAT |
| 103 |  VeriCoin VRC | US$0,1938 | 39,79% | 107,54% | US$5.847.069 | US$300.238 | 30.163.422 VRC |
| 104 |  FedoraCoin TIPS | US$0,00001279 | 124,18% | 240,69% | US$5.668.518 | US$78.055,44 | 443.168.182.458 TIPS |
| 105 |  Viacoin VIA | US$0,2489 | 7,12% | 36,63% | US$5.623.767 | US$211.999 | 22.591.311 VIA |
| 106 |  Feathercoin FTC | US$0,03363 | 3,46% | 57,96% | US$5.418.250 | US$434.696 | 161.119.880 FTC |
| 107 |  Megacoin MEC | US$0,1596 | 80,84% | 67,90% | US$5.247.881 | US$1.963.484 | 32.886.450 MEC |
| 108 |  Waves Community Token WCT | US$1,04 | -18,38% | 23,58% | US$5.206.284 | US$6.985,56 | 5.000.000 WCT |
| 109 |  NautilusCoin NAUT | US$0,3139 | 23,80% | 40,17% | US$5.078.493 | US$893.633 | 16.180.000 NAUT |
| 110 |  Bela BELA | US$0,1456 | 0,39% | 16,12% | US$4.977.511 | US$346.522 | 34.178.000 BELA |
| 111 |  SolarCoin SLR | US$0,1379 | -0,78% | 17,66% | US$4.846.042 | US$25.355,25 | 35.144.261 SLR |
| 112 |  SIBCoin SIB | US$0,3294 | 10,08% | 14,90% | US$4.739.264 | US$24.578,81 | 14.388.266 SIB |
| 113 |  LoMoCoin LMC | US$0,02218 | 28,54% | 29,92% | US$4.590.654 | US$37.771,43 | 206.996.379 LMC |
| 114 |  Shift SHIFT | US$0,4243 | -0,62% | 21,00% | US$4.562.493 | US$47.983,45 | 10.752.962 SHIFT |
| 115 |  Infinitecoin IFC | US$0,00004987 | 98,30% | 342,94% | US$4.517.857 | US$2.604.759 | 90.596.274.910 IFC |
| 116 |  Jupiter JUP | US$0,3262 | -5,67% | 27,24% | US$4.444.012 | US$56.748,48 | 13.623.762 JUP |
| 117 |  Gambit GAM | US$3,45 | 4,70% | 60,02% | US$4.431.827 | US$15.452,29 | 1.285.618 GAM |
| 118 |  Aeon AEON | US$0,3097 | 10,52% | 42,72% | US$4.362.585 | US$18.730,40 | 14.086.340 AEON |
| 119 |  Pepe Cash PEPECASH | US$0,006053 | 10,40% | 40,81% | US$4.248.470 | US$38.173,67 | 701.884.009 PEPECASH |
| 120 |  Energycoin ENRG | US$0,03434 | 16,85% | 57,01% | US$4.150.872 | US$1.279,57 | 120.875.774 ENRG |
| 121 |  Donu DONU | US$1,22 | 1,94% | 34,77% | US$4.031.710 | US$91.311,25 | 3.313.254 DONU |
| 122 |  SounDAC XSD | US$0,002835 | 52,50% | 708,45% | US$3.898.270 | US$2.312,20 | 1.374.840.478 XSD |
| 123 |  Pinkcoin PINK | US$0,01224 | 2,92% | 19,06% | US$3.780.017 | US$512.435 | 308.726.900 PINK |
| 124 |  PoSW Coin POSW | US$0,09164 | 15,96% | -13,97% | US$3.757.307 | US$93.586,13 | 41.000.000 POSW |
| 125 |  Incent INCNT | US$0,1599 | -0,24% | 6,46% | US$3.680.023 | US$71.578,71 | 23.008.312 INCNT |
| 126 |  WorldCoin WDC | US$0,03151 | 34,18% | 122,75% | US$3.600.323 | US$117.971 | 114.268.688 WDC |
| 127 |  Golos GOLOS | US$0,02786 | 9,22% | 7,42% | US$3.403.131 | US$16.833,49 | 122.171.053 GOLOS |
| 128 |  FLO FLO | US$0,02737 | 21,87% | 48,27% | US$3.398.892 | US$200.526 | 124.197.561 FLO |
| 129 |  FairCoin FAIR | US$0,06334 | 9,76% | 9,30% | US$3.361.096 | US$1.482,54 | 53.065.540 FAIR |
| 130 |  EDC Blockchain EDC | US$0,03755 | -6,18% | -27,12% | US$3.209.252 | US$342.352 | 85.466.025 EDC |
| 131 |  MergeCoin MGC | US$0,09416 | 8,42% | 8,19% | US$3.205.793 | US$2.853.519 | 34.045.594 MGC |
| 132 |  Einsteinium EMC2 | US$0,01487 | 14,62% | 29,18% | US$3.124.096 | US$335.779 | 210.023.512 EMC2 |
| 133 |  Vcash XVC | US$0,2051 | 19,81% | 92,23% | US$3.123.515 | US$321.791 | 15.229.511 XVC |
| 134 |  Unobtanium UNO | US$15,41 | -0,75% | 36,21% | US$3.045.965 | US$36.561,90 | 197.702 UNO |
| 135 |  Janus JNS | US$0,1644 | 1,25% | 111,06% | US$3.035.425 | US$2.123,26 | 18.467.709 JNS |
| 136 |  ShadowCash SDC | US$0,4384 | -4,59% | -13,87% | US$2.918.989 | US$13.104,95 | 6.658.556 SDC |
| 137 |  Riecoin RIC | US$0,08636 | 53,57% | 56,03% | US$2.893.075 | US$676.910 | 33.498.575 RIC |
| 138 |  Safex Token SFT | US$0,001310 | 28,68% | 65,07% | US$2.814.050 | US$25.715,87 | 2.147.483.647 SFT |
| 139 |  Digitalcoin DGC | US$0,08116 | 25,64% | 1,54% | US$2.791.179 | US$751.077 | 34.389.793 DGC |
| 140 |  XTRABYTES XBY | US$0,004250 | 14,27% | 73,66% | US$2.762.567 | US$133.471 | 650.000.000 XBY |
| 141 |  Quark QRK | US$0,01100 | 56,76% | 96,04% | US$2.750.467 | US$94.370,88 | 250.101.047 QRK |
| 142 |  DNotes NOTE | US$0,02433 | 9,58% | 59,53% | US$2.698.368 | US$58.020,64 | 110.895.736 NOTE |
| 143 |  CloakCoin CLOAK | US$0,5341 | 1,41% | 2,92% | US$2.666.265 | US$7.015,72 | 4.992.163 CLOAK |
| 144 |  SpreadCoin SPR | US$0,3332 | 12,99% | 10,22% | US$2.660.511 | US$46.182,11 | 7.984.906 SPR |
| 145 |  ZcCoin ZCC | US$0,04304 | 48,94% | 67,62% | US$2.653.928 | US$1.163.914 | 61.657.044 ZCC |
| 146 |  FoldingCoin FLDC | US$0,005458 | 20,59% | 77,83% | US$2.629.381 | US$682.327 | 481.783.651 FLDC |
| 147 |  Auroracoin AUR | US$0,2929 | -4,85% | 32,11% | US$2.535.770 | US$24.818,67 | 8.658.139 AUR |
| 148 |  Pluton PLU | US$2,91 | 24,53% | 58,59% | US$2.469.990 | US$73.580,11 | 850.000 PLU |
| 149 |  Cryptonite XCN | US$0,007610 | 102,65% | 247,01% | US$2.446.056 | US$482.188 | 321.409.647 XCN |
| 150 |  Zennies ZENI | US$0,002292 | 4,79% | 27,84% | US$2.293.559 | US$11.061,18 | 1.000.663.228 ZENI |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.