Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Renos RNS | US$0,01157 | -26,55% | -52,12% | US$385.727 | US$19.259,26 | 33.347.859 RNS |
| 252 |  CageCoin CAGE | US$0,000003779 | -47,28% | 151,75% | US$382.274 | US$10.914,21 | 101.168.328.395 CAGE |
| 253 |  Syndicate SYNX | US$0,03276 | -7,70% | -1,52% | US$369.198 | US$5.308,25 | 11.268.860 SYNX |
| 254 |  Rimbit RBT | US$0,003177 | 8,65% | 46,27% | US$366.912 | US$6.090,85 | 115.499.623 RBT |
| 255 |  BTSR BTSR | US$0,1104 | 25,58% | 82,77% | US$365.435 | US$1.828,76 | 3.310.819 BTSR |
| 256 |  Atomic Coin ATOM | US$0,03561 | 20,28% | 18,47% | US$355.391 | US$5.264,81 | 9.980.961 ATOM |
| 257 |  Magi XMG | US$0,04982 | 13,64% | -23,12% | US$345.253 | US$4.266,46 | 6.929.750 XMG |
| 258 |  TrustPlus TRUST | US$0,01041 | -11,50% | -10,31% | US$333.928 | US$853,72 | 32.086.595 TRUST |
| 259 |  NuShares NSR | US$0,0001215 | 9,99% | 65,16% | US$328.301 | US$881,65 | 2.702.268.334 NSR |
| 260 |  Moin MOIN | US$0,04578 | -6,28% | 12,37% | US$316.150 | US$20.897,13 | 6.906.436 MOIN |
| 261 |  Joincoin J | US$0,1249 | -11,31% | -4,30% | US$305.826 | US$8.859,52 | 2.448.402 J |
| 262 |  Deutsche eMark DEM | US$0,01065 | 19,36% | 49,61% | US$295.903 | US$5.675,57 | 27.793.416 DEM |
| 263 |  Virtacoinplus XVP | US$0,03365 | 13,04% | 21,75% | US$293.544 | US$2.713,83 | 8.723.775 XVP |
| 264 |  WhiteCoin XWC | US$0,0009477 | 12,94% | 19,81% | US$290.540 | US$2.763,48 | 306.584.146 XWC |
| 265 |  PostCoin POST | US$0,01811 | 1,82% | 14,80% | US$284.898 | US$2.485,58 | 15.731.358 POST |
| 266 |  I0Coin I0C | US$0,01332 | 8,17% | 23,49% | US$279.332 | US$4.194,34 | 20.972.284 I0C |
| 267 |  SmartCoin SMC | US$0,01215 | 13,91% | 29,60% | US$279.247 | US$12.649,13 | 22.981.402 SMC |
| 268 |  Pesobit PSB | US$0,008444 | 0,00% | -4,04% | US$274.770 | US$2.124,61 | 32.538.648 PSB |
| 269 |  Master Swiscoin MSCN | US$0,02817 | -4,77% | -19,92% | US$271.636 | US$7.218,07 | 9.642.816 MSCN |
| 270 |  Orbitcoin ORB | US$0,09072 | 6,37% | 22,30% | US$266.500 | US$18.778,06 | 2.937.584 ORB |
| 271 |  Vault Coin VLTC | US$0,008796 | -2,57% | 31,74% | US$260.553 | US$2.226,19 | 29.623.080 VLTC |
| 272 |  Torcoin TOR | US$1,92 | 115,95% | 122,29% | US$259.009 | US$20.314,67 | 134.737 TOR |
| 273 |  DopeCoin DOPE | US$0,002326 | 2,08% | 12,48% | US$257.378 | US$4.110,14 | 110.648.308 DOPE |
| 274 |  Hush HUSH | US$0,2279 | 15,13% | 62,79% | US$250.865 | US$22.304,97 | 1.100.888 HUSH |
| 275 |  Elite 1337 | US$0,00001089 | 5,02% | -0,40% | US$237.525 | US$538,21 | 21.812.511.328 1337 |
| 276 |  Jewels JWL | US$0,01156 | 7,22% | 4,05% | US$233.128 | US$2.474,55 | 20.160.341 JWL |
| 277 |  HempCoin THC | US$0,001085 | 12,25% | 5,60% | US$229.910 | US$718,22 | 211.823.061 THC |
| 278 |  Bytecent BYC | US$0,1418 | 71,16% | 80,87% | US$225.003 | US$11.281,28 | 1.586.216 BYC |
| 279 |  HappyPay HPAY | US$0,01929 | -35,06% | -29,57% | US$216.631 | US$41.517,23 | 11.229.988 HPAY |
| 280 |  SwagBucks BUCKS | US$1,10 | 20,77% | 16,83% | US$216.208 | US$557,80 | 196.237 BUCKS |
| 281 |  Memetic / PepeCoin MEME | US$0,01590 | -4,47% | -18,02% | US$211.655 | US$2.937,58 | 13.315.411 MEME |
| 282 |  MAZA MAZA | US$0,0001895 | 6,62% | 24,97% | US$207.093 | US$911,64 | 1.092.618.137 MAZA |
| 283 |  NuBits USNBT | US$1,03 | 1,30% | 2,80% | US$202.575 | US$7.865,72 | 196.772 USNBT |
| 284 |  8Bit 8BIT | US$0,1727 | 16,67% | 16,57% | US$200.402 | US$1.350,23 | 1.160.305 8BIT |
| 285 |  Global Cryptocurrency GCC | US$0,02928 | 3,72% | 10,39% | US$192.995 | US$11.749,80 | 6.591.431 GCC |
| 286 |  Zero ZER | US$0,3362 | 0,56% | 1,30% | US$190.957 | US$556,30 | 568.030 ZER |
| 287 |  ParkByte PKB | US$0,03948 | 8,67% | -15,84% | US$188.098 | US$3.235,72 | 4.764.026 PKB |
| 288 |  Rubies RBIES | US$0,01695 | 7,80% | -3,58% | US$175.683 | US$1.266,00 | 10.365.491 RBIES |
| 289 |  Dotcoin DOT | US$0,0008000 | 3,94% | 16,94% | US$175.178 | US$30.979,85 | 218.960.500 DOT |
| 290 |  PRCoin PRC | US$0,02001 | 0,00% | 20,67% | US$173.901 | US$12.934,91 | 8.690.200 PRC |
| 291 |  Quatloo QTL | US$0,02335 | -3,68% | -33,86% | US$172.146 | US$14.387,69 | 7.373.614 QTL |
| 292 |  TeslaCoin TES | US$0,002351 | -14,93% | 43,81% | US$166.188 | US$5.557,52 | 70.696.975 TES |
| 293 |  FuelCoin FC2 | US$0,001568 | -3,70% | 24,50% | US$158.968 | US$7.484,68 | 101.385.449 FC2 |
| 294 |  NobleCoin NOBL | US$0,00006892 | 8,91% | 14,18% | US$157.827 | US$720,06 | 2.289.950.784 NOBL |
| 295 |  DT Token DRACO | US$0,001773 | 1,42% | -21,11% | US$157.603 | US$5.044,70 | 88.888.888 DRACO |
| 296 |  Sexcoin SXC | US$0,001257 | 46,43% | 63,67% | US$153.424 | US$3.437,00 | 122.058.064 SXC |
| 297 |  Kobocoin KOBO | US$0,006014 | -4,41% | -12,17% | US$148.559 | US$2.047,30 | 24.700.248 KOBO |
| 298 |  Machinecoin MAC | US$0,007650 | 18,68% | -7,24% | US$148.191 | US$3.194,56 | 19.370.425 MAC |
| 299 |  Sterlingcoin SLG | US$0,03721 | 11,84% | 29,07% | US$144.435 | US$15.143,99 | 3.881.156 SLG |
| 300 |  Karbo KRB | US$0,04252 | -2,69% | 7,60% | US$141.651 | US$14.025,92 | 3.331.202 KRB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.