Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SaluS SLS | US$2,24 | 4,33% | 11,17% | US$2.247.858 | US$13.274,54 | 1.003.333 SLS |
| 152 |  DubaiCoin DBIX | US$2,58 | 3,23% | -19,60% | US$2.197.183 | US$22.289,79 | 852.136 DBIX |
| 153 |  Veros VRS | US$0,02628 | 24,96% | -28,50% | US$2.125.390 | US$26.385,65 | 80.879.524 VRS |
| 154 |  BoostCoin BOST | US$0,1738 | 25,50% | 38,24% | US$2.060.924 | US$478.690 | 11.855.487 BOST |
| 155 |  OBITS OBITS | US$0,2097 | 19,11% | 14,98% | US$2.055.582 | US$76.629,67 | 9.801.100 OBITS |
| 156 |  Bitmark BTM | US$0,5225 | 8,88% | 33,53% | US$2.038.242 | US$121.125 | 3.901.180 BTM |
| 157 |  BitSend BSD | US$0,1356 | 2,35% | -22,89% | US$2.030.666 | US$27.221,74 | 14.973.200 BSD |
| 158 |  ReddCoin RDD | US$0,00007084 | -1,78% | 0,77% | US$2.003.417 | US$14.367,02 | 28.279.196.459 RDD |
| 159 |  GoldCoin GLC | US$0,04889 | 7,11% | -3,37% | US$1.965.081 | US$16.823,86 | 40.195.172 GLC |
| 160 |  Curecoin CURE | US$0,07396 | 9,95% | 22,05% | US$1.954.800 | US$5.665,86 | 26.431.310 CURE |
| 161 |  Mooncoin MOON | US$0,000008473 | -23,42% | 173,73% | US$1.879.845 | US$1.684,14 | 221.864.619.725 MOON |
| 162 |  Advanced Technology Coin ARC | US$0,08118 | 24,01% | -12,21% | US$1.879.205 | US$12.706,10 | 23.149.832 ARC |
| 163 |  DigitalNote XDN | US$0,0002682 | 14,00% | 46,86% | US$1.844.918 | US$46.523,17 | 6.879.958.496 XDN |
| 164 |  TransferCoin TX | US$0,3070 | 12,26% | 46,21% | US$1.823.389 | US$23.095,25 | 5.940.187 TX |
| 165 |  CryptoCarbon CCRB | US$0,4979 | 7,37% | -6,06% | US$1.773.520 | US$1.829,57 | 3.562.111 CCRB |
| 166 |  Steem Dollars SBD | US$1,64 | 9,48% | 26,64% | US$1.771.074 | US$306.024 | 1.078.348 SBD |
| 167 |  Wild Beast Block WBB | US$0,7655 | 1,82% | -0,43% | US$1.763.913 | US$4.795,53 | 2.304.298 WBB |
| 168 |  Sphere SPHR | US$0,5687 | 43,10% | 61,13% | US$1.753.232 | US$70.726,26 | 3.082.940 SPHR |
| 169 |  DeepWebCash DWC | US$1,53 | 1,98% | 1,00% | US$1.752.982 | US$13.884,37 | 1.142.350 DWC |
| 170 |  bitCNY BITCNY | US$0,1600 | 8,16% | 11,80% | US$1.718.647 | US$608.690 | 10.739.000 BITCNY |
| 171 |  OKCash OK | US$0,02392 | 16,84% | 6,84% | US$1.701.697 | US$16.205,52 | 71.127.848 OK |
| 172 |  Groestlcoin GRS | US$0,02415 | -5,87% | -10,83% | US$1.627.954 | US$3.086,36 | 67.420.154 GRS |
| 173 |  vTorrent VTR | US$0,1498 | 31,40% | 50,74% | US$1.619.789 | US$3.600,92 | 10.815.966 VTR |
| 174 |  BlockPay BLOCKPAY | US$0,2982 | 21,39% | 8,33% | US$1.618.560 | US$3.836,59 | 5.428.300 BLOCKPAY |
| 175 |  Zetacoin ZET | US$0,009719 | 70,16% | 173,87% | US$1.613.628 | US$118.041 | 166.030.471 ZET |
| 176 |  Atmos ATMOS | US$0,01613 | -5,07% | 35,30% | US$1.613.580 | US$47.388,87 | 100.041.720 ATMOS |
| 177 |  TagCoin TAG | US$0,2912 | 19,07% | 8,37% | US$1.588.046 | US$695.974 | 5.453.881 TAG |
| 178 |  Diamond DMD | US$0,7495 | -1,70% | -0,13% | US$1.561.165 | US$5.983,98 | 2.082.845 DMD |
| 179 |  SecureCoin SRC | US$0,1941 | 18,23% | 0,61% | US$1.503.893 | US$519.634 | 7.747.311 SRC |
| 180 |  Yocoin YOC | US$0,01421 | -26,66% | -24,72% | US$1.500.573 | US$28.772,06 | 105.618.830 YOC |
| 181 |  AsiaCoin AC | US$0,001801 | 52,48% | 110,09% | US$1.449.964 | US$18.105,39 | 804.995.684 AC |
| 182 |  ChainCoin CHC | US$0,09409 | 16,57% | 49,67% | US$1.363.021 | US$12.005,68 | 14.485.594 CHC |
| 183 |  Boolberry BBR | US$0,1404 | 5,76% | -5,13% | US$1.337.891 | US$11.101,60 | 9.532.480 BBR |
| 184 |  Bata BTA | US$0,2530 | 34,45% | -8,79% | US$1.250.536 | US$31.829,34 | 4.942.846 BTA |
| 185 |  Sequence SEQ | US$0,02764 | 17,86% | 46,23% | US$1.233.783 | US$3.896,08 | 44.633.509 SEQ |
| 186 |  Rise RISE | US$0,01098 | 14,48% | 12,78% | US$1.179.438 | US$9.469,61 | 107.387.215 RISE |
| 187 |  HunterCoin HUC | US$0,06763 | 5,36% | 40,12% | US$1.169.533 | US$69.857,68 | 17.293.380 HUC |
| 188 |  Project Decorum PDC | US$0,02330 | 1,56% | 3,33% | US$1.164.985 | US$841,40 | 50.000.000 PDC |
| 189 |  Verge XVG | US$0,00008676 | 20,15% | 15,77% | US$1.163.346 | US$14.374,49 | 13.409.472.280 XVG |
| 190 |  Adzcoin ADZ | US$0,02039 | 15,99% | 27,28% | US$1.115.372 | US$3.599,66 | 54.708.120 ADZ |
| 191 |  Netko NETKO | US$0,6276 | 972,34% | 1,00% | US$1.103.984 | US$11.266,29 | 1.759.128 NETKO |
| 192 |  InsaneCoin INSANE | US$0,05950 | -3,17% | -18,93% | US$1.091.277 | US$7.748,36 | 18.339.540 INSANE |
| 193 |  Maxcoin MAX | US$0,01953 | 120,38% | 235,31% | US$1.063.219 | US$73.654,46 | 54.442.678 MAX |
| 194 |  Nano NANO | US$0,01629 | 3,74% | 1,13% | US$1.058.552 | US$15.086,68 | 64.969.227 NANO |
| 195 |  Zeitcoin ZEIT | US$0,00002890 | -3,38% | 69,24% | US$1.045.206 | US$895,95 | 36.162.529.775 ZEIT |
| 196 |  Dynamic DYN | US$0,6552 | 1,10% | 34,98% | US$1.043.299 | US$9.379,32 | 1.592.251 DYN |
| 197 |  Startcoin START | US$0,02257 | 118,89% | 184,29% | US$1.017.339 | US$207.797 | 45.079.785 START |
| 198 |  bitUSD BITUSD | US$1,10 | 10,53% | 9,63% | US$1.012.098 | US$237.331 | 917.232 BITUSD |
| 199 |  Pura PURA | US$0,004607 | 3,82% | 56,38% | US$1.009.770 | US$20.228,88 | 219.190.765 PURA |
| 200 |  InPay INPAY | US$0,1003 | 26,61% | 136,30% | US$1.002.817 | US$222.414 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.