Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00003620 | -20,35% | -7,41% | US$33.168 | US$1.082,28 | 916.325.308 FJC |
| 352 |  Cannabis Industry Coin XCI | US$0,03319 | 9,14% | 23,82% | US$32.464 | US$2.563,95 | 978.145 XCI |
| 353 |  Acoin ACOIN | US$0,02597 | 63,96% | 207,00% | US$31.688 | US$34.445,86 | 1.220.085 ACOIN |
| 354 |  GoldPieces GP | US$0,02576 | -0,04% | -12,99% | US$31.435 | US$583,07 | 1.220.161 GP |
| 355 |  X-Coin XCO | US$0,002499 | 75,88% | 0,00% | US$30.948 | US$1.167,59 | 12.384.976 XCO |
| 356 |  Honey HONEY | US$0,4298 | -36,98% | -50,06% | US$29.358 | US$902,30 | 68.306 HONEY |
| 357 |  NevaCoin NEVA | US$0,01684 | 7,49% | 3,43% | US$28.832 | US$6.009,47 | 1.711.875 NEVA |
| 358 |  Argus ARGUS | US$0,02499 | 1,00% | 1,00% | US$28.701 | US$198.396 | 1.148.324 ARGUS |
| 359 |  Bikercoin BIC | US$0,002723 | 7,26% | 14,43% | US$24.314 | US$9.528,03 | 8.929.174 BIC |
| 360 |  bitGold BITGOLD | US$1.338,25 | -0,51% | -1,33% | US$21.488 | US$758,05 | 16 BITGOLD |
| 361 |  BeaverCoin BVC | US$0,006359 | 14,64% | 24,35% | US$19.809 | US$1.335,18 | 3.115.094 BVC |
| 362 |  PayCon CON | US$0,0006371 | -28,69% | 30,51% | US$14.681 | US$3.116,46 | 23.042.604 CON |
| 363 |  Eurocoin EUC | US$0,001175 | 10,07% | 39,57% | US$13.633 | US$946,86 | 11.603.675 EUC |
| 364 |  Solarflarecoin SFC | US$0,001482 | 16,01% | 4,84% | US$13.585 | US$2.680,59 | 9.167.000 SFC |
| 365 |  ParallelCoin DUO | US$0,04263 | 7,99% | 31,28% | US$12.254 | US$1.089,33 | 287.447 DUO |
| 366 |  Beatcoin XBTS | US$0,006138 | 17,25% | -11,96% | US$9.359 | US$3.157,82 | 1.524.686 XBTS |
| 367 |  Marijuanacoin MAR | US$0,01563 | 2,50% | 11,28% | US$8.170 | US$5.096,15 | 522.690 MAR |
| 368 |  Bitvolt VOLT | US$0,0004653 | -5,79% | -52,54% | US$7.032 | US$2.404,67 | 15.112.554 VOLT |
| 369 |  Elysium ELS | US$0,001706 | 13,91% | 73,65% | US$6.833 | US$15.550,96 | 4.005.012 ELS |
| 370 |  FuzzBalls FUZZ | US$0,001327 | 6,10% | 13,19% | US$6.408 | US$1.012,19 | 4.829.945 FUZZ |
| 371 |  BenjiRolls BENJI | US$0,0002585 | 29,09% | 44,38% | US$4.778 | US$2.500,20 | 18.482.581 BENJI |
| 372 |  SydPak SDP | US$0,02757 | 11,47% | 0,00% | US$4.368 | US$1.071,49 | 158.398 SDP |
| 373 |  Revenu REV | US$0,002016 | 0,00% | -44,01% | US$2.411 | US$1.115,09 | 1.195.525 REV |
| 374 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,08891 | 6,74% | -16,24% | US$1.478 | US$5.799,51 | 16.627 XNG |
| 375 |  Arcade Token ARC | US$2,06 | -7,20% | 57,48% | US$6.678.281 | US$417,52 | 3.246.677 ARC |
| 376 |  Ethereum Movie Venture EMV | US$0,3265 | 0,42% | 46,98% | US$2.143.746 | US$333,41 | 6.566.666 EMV |
| 377 |  Breakout Stake BRX | US$0,1456 | 7,93% | 13,22% | US$912.777 | US$91,76 | 6.268.082 BRX |
| 378 |  Bitpark Coin BPC | US$0,01170 | 8,55% | -13,94% | US$877.616 | US$57,10 | 75.000.000 BPC |
| 379 |  Pangea Poker PANGEA | US$0,8402 | 14,77% | 148,01% | US$839.696 | US$15,75 | 999.352 PANGEA |
| 380 |  Scotcoin SCOT | US$0,0007814 | 19,56% | 0,00% | US$781.425 | US$32,40 | 1.000.000.000 SCOT |
| 381 |  Colossuscoin V2 CV2 | US$0,00003434 | -21,19% | 296,43% | US$758.813 | US$75,68 | 22.099.427.252 CV2 |
| 382 |  LuckChain BASH | US$0,001030 | -15,08% | 28,99% | US$749.963 | US$372,86 | 727.818.400 BASH |
| 383 |  MintCoin MINT | US$0,00002955 | 2,85% | 89,32% | US$718.987 | US$31,20 | 24.331.817.657 MINT |
| 384 |  DubaiCoin DBIC | US$0,1156 | -8,19% | 4,74% | US$686.430 | US$295,23 | 5.937.465 DBIC |
| 385 |  EuropeCoin ERC | US$0,05858 | 11,50% | 6,17% | US$572.284 | US$417,49 | 9.769.825 ERC |
| 386 |  Pandacoin PND | US$0,00001723 | 7,65% | 51,34% | US$560.242 | US$9,75 | 32.514.916.898 PND |
| 387 |  Ultimate Secure Cash USC | US$0,04747 | 7,93% | -7,42% | US$491.009 | US$175,99 | 10.343.113 USC |
| 388 |  GlobalCoin GLC | US$0,006892 | 6,20% | 67,76% | US$449.166 | US$46,83 | 65.171.010 GLC |
| 389 |  Tao XTO | US$0,01377 | -11,10% | 5,97% | US$417.143 | US$232,28 | 30.288.095 XTO |
| 390 |  Casino CASINO | US$0,4138 | -23,01% | -23,57% | US$413.767 | US$54,20 | 1.000.000 CASINO |
| 391 |  Dashcoin DSH | US$0,02233 | 11,68% | 45,91% | US$386.051 | US$309,24 | 17.291.579 DSH |
| 392 |  ECC ECC | US$0,00001723 | 0,00% | 1,00% | US$374.119 | US$43,37 | 21.712.855.815 ECC |
| 393 |  Canada eCoin CDN | US$0,003599 | 5,85% | 33,72% | US$350.598 | US$121,42 | 97.415.544 CDN |
| 394 |  Mineum MNM | US$0,03605 | 5,08% | 17,06% | US$340.216 | US$12,64 | 9.436.367 MNM |
| 395 |  Kore KORE | US$0,1723 | -2,10% | 0,19% | US$315.446 | US$284,35 | 1.830.949 KORE |
| 396 |  ReeCoin REE | US$0,02523 | 0,57% | 1,94% | US$312.035 | US$193,61 | 12.367.704 REE |
| 397 |  Piggycoin PIGGY | US$0,0005829 | 270,30% | 234,72% | US$281.753 | US$10,58 | 483.397.417 PIGGY |
| 398 |  ProCurrency PROC | US$0,09813 | 19,19% | 7,54% | US$276.253 | US$460,66 | 2.815.205 PROC |
| 399 |  Carboncoin CARBON | US$0,00001723 | -45,99% | 20,87% | US$265.257 | US$57,02 | 15.391.918.776 CARBON |
| 400 |  YashCoin YASH | US$0,02585 | -4,56% | -8,22% | US$258.505 | US$312,44 | 10.000.096 YASH |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.