Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MustangCoin MST | US$0,09209 | 217,44% | 344,65% | US$57.828 | US$305,00 | 627.982 MST |
| 452 |  VectorAI VEC2 | US$0,003602 | 0,00% | 37,28% | US$56.694 | US$0,2953 | 15.740.396 VEC2 |
| 453 |  Dollarcoin DLC | US$0,005999 | 3,28% | 15,88% | US$54.627 | US$1,50 | 9.106.714 DLC |
| 454 |  Neutron NTRN | US$0,004326 | -21,78% | -43,04% | US$54.588 | US$250,03 | 12.617.684 NTRN |
| 455 |  HyperStake HYP | US$0,0001380 | 30,78% | 116,61% | US$53.256 | US$159,71 | 385.796.097 HYP |
| 456 |  AmberCoin AMBER | US$0,001206 | 21,89% | 50,78% | US$52.649 | US$1,72 | 43.643.263 AMBER |
| 457 |  Jin Coin JIN | US$0,005241 | 33,57% | 211,05% | US$51.620 | US$49,76 | 9.848.485 JIN |
| 458 |  KushCoin KUSH | US$0,009207 | -11,81% | 62,66% | US$49.534 | US$46,09 | 5.379.840 KUSH |
| 459 |  RedCoin RED | US$0,0006599 | -8,72% | -30,92% | US$48.902 | US$56,76 | 74.107.896 RED |
| 460 |  Zayedcoin ZYD | US$0,007583 | -3,25% | 33,89% | US$47.345 | US$57,74 | 6.243.840 ZYD |
| 461 |  Phoenixcoin PXC | US$0,0008098 | -2,94% | 39,14% | US$46.386 | US$41,34 | 57.279.925 PXC |
| 462 |  CorgiCoin CORG | US$0,00003688 | -22,95% | -13,78% | US$46.167 | US$37,57 | 1.251.855.418 CORG |
| 463 |  Yacoin YAC | US$0,0003963 | 3,50% | 15,81% | US$45.753 | US$11,65 | 115.452.558 YAC |
| 464 |  RevolverCoin XRE | US$0,002102 | 11,46% | 20,77% | US$45.569 | US$4,82 | 21.673.656 XRE |
| 465 |  Universal Currency UNIT | US$0,003464 | -2,09% | -20,87% | US$45.192 | US$1,67 | 13.046.431 UNIT |
| 466 |  Nyancoin NYAN | US$0,0001487 | 9,28% | 73,77% | US$44.308 | US$61,17 | 297.891.209 NYAN |
| 467 |  Limitless VIP VIP | US$0,00003507 | 47,24% | 88,03% | US$44.180 | US$18,55 | 1.259.816.434 VIP |
| 468 |  Evil Coin EVIL | US$0,002090 | 50,97% | 91,00% | US$43.924 | US$3,82 | 21.020.383 EVIL |
| 469 |  Lex4All LEX | US$0,05148 | 17,62% | 38,35% | US$43.580 | US$238,03 | 846.596 LEX |
| 470 |  DigiCube CUBE | US$0,00001723 | 7,94% | 161,37% | US$41.862 | US$1,55 | 2.429.126.009 CUBE |
| 471 |  Sprouts SPRTS | US$0,0000003025 | -6,30% | 10,88% | US$41.349 | US$26,74 | 136.700.418.437 SPRTS |
| 472 |  Ratecoin XRA | US$0,0003609 | -27,07% | -27,50% | US$37.861 | US$321,40 | 104.904.380 XRA |
| 473 |  Debitcoin DBTC | US$0,002071 | -72,16% | -13,34% | US$37.283 | US$192,54 | 18.004.197 DBTC |
| 474 |  BigUp BIGUP | US$0,00001723 | 8,29% | 19,77% | US$35.168 | US$12,55 | 2.040.692.805 BIGUP |
| 475 |  Guncoin GUN | US$0,0001876 | -2,53% | 1,54% | US$33.742 | US$59,37 | 179.870.278 GUN |
| 476 |  Pulse PULSE | US$0,002348 | 19,00% | 288,86% | US$33.580 | US$246,83 | 14.298.972 PULSE |
| 477 |  Aurum Coin AU | US$0,1122 | 10,62% | 29,57% | US$33.197 | US$70,14 | 295.992 AU |
| 478 |  Coin2.1 C2 | US$0,0003274 | 20,66% | -5,59% | US$32.730 | US$155,91 | 99.976.323 C2 |
| 479 |  Emerald Crypto EMD | US$0,001703 | 11,60% | 10,84% | US$32.552 | US$42,34 | 19.113.567 EMD |
| 480 |  SatoshiMadness MAD | US$0,00001602 | 1,18% | 0,00% | US$32.046 | US$0,4004 | 2.000.683.485 MAD |
| 481 |  PlatinumBAR XPTX | US$0,1877 | 0,00% | 23,07% | US$29.894 | US$2,06 | 159.273 XPTX |
| 482 |  SpaceCoin SPACE | US$0,001656 | -7,79% | 5,63% | US$28.877 | US$3,68 | 17.433.219 SPACE |
| 483 |  AquariusCoin ARCO | US$0,02338 | 7,65% | 72,54% | US$27.766 | US$231,30 | 1.187.821 ARCO |
| 484 |  Sativacoin STV | US$0,003821 | 1,91% | 31,53% | US$27.035 | US$3,09 | 7.075.356 STV |
| 485 |  Joulecoin XJO | US$0,0008308 | 2,59% | 55,14% | US$26.482 | US$12,60 | 31.875.952 XJO |
| 486 |  Manna MANNA | US$0,0006204 | 11,00% | -8,49% | US$25.493 | US$7,63 | 41.090.609 MANNA |
| 487 |  BunnyCoin BUN | US$0,0000002484 | 8,98% | 132,69% | US$25.150 | US$1,89 | 101.244.083.676 BUN |
| 488 |  Bitcloud BTDX | US$0,002258 | 7,94% | 4,72% | US$25.039 | US$1,64 | 11.090.969 BTDX |
| 489 |  BipCoin BIP | US$0,01810 | -17,95% | -4,59% | US$24.318 | US$119,54 | 1.343.889 BIP |
| 490 |  BiosCrypto BIOS | US$0,001085 | 26,29% | -41,75% | US$22.498 | US$13,99 | 20.737.003 BIOS |
| 491 |  HempCoin HMP | US$0,00001654 | 5,91% | -7,60% | US$22.439 | US$28,43 | 1.356.568.910 HMP |
| 492 |  Dobbscoin BOB | US$0,004415 | 11,96% | 58,80% | US$22.340 | US$13,26 | 5.060.382 BOB |
| 493 |  PX PX | US$0,0002930 | 41,11% | 0,00% | US$21.729 | US$53,01 | 74.167.833 PX |
| 494 |  BurstOcean OCEAN | US$0,1014 | 10,91% | 33,79% | US$21.478 | US$14,04 | 211.827 OCEAN |
| 495 |  UniCoin UNIC | US$0,007343 | 12,61% | 9,57% | US$21.263 | US$14,84 | 2.895.647 UNIC |
| 496 |  Creatio XCRE | US$0,001034 | -7,48% | 194,69% | US$21.156 | US$0,1896 | 20.460.580 XCRE |
| 497 |  Impact IMX | US$0,0001883 | -21,83% | -11,23% | US$20.585 | US$64,35 | 109.301.659 IMX |
| 498 |  Uro URO | US$0,01702 | 7,56% | 31,34% | US$20.547 | US$1,70 | 1.207.310 URO |
| 499 |  Sling SLING | US$0,01892 | 48,16% | 39,72% | US$20.324 | US$18,29 | 1.074.095 SLING |
| 500 |  CoExistCoin COXST | US$0,0007410 | -0,46% | 96,24% | US$20.111 | US$7,93 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.