Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blackstar BSTAR | US$0,00001723 | 7,91% | 20,86% | US$10.437 | US$9,23 | 605.627.863 BSTAR |
| 552 |  Photon PHO | US$0,000001186 | -19,81% | 92,12% | US$10.391 | US$30,25 | 8.762.016.619 PHO |
| 553 |  Dix Asset DIX | US$0,0000001730 | 0,00% | 0,00% | US$10.379 | US$5,19 | 60.000.000.000 DIX |
| 554 |  Spots SPT | US$0,0004569 | 10,15% | 13,84% | US$10.237 | US$6,90 | 22.406.021 SPT |
| 555 |  PLNcoin PLNC | US$0,0005795 | 5,59% | 28,01% | US$9.903 | US$0,6622 | 17.089.600 PLNC |
| 556 |  BlazeCoin BLZ | US$0,00001572 | 3,72% | 33,28% | US$9.566 | US$0,1828 | 608.557.394 BLZ |
| 557 |  Litecred LTCR | US$0,0003102 | 13,74% | 132,33% | US$9.376 | US$11,72 | 30.227.750 LTCR |
| 558 |  MindCoin MND | US$0,0007410 | 10,55% | 14,50% | US$9.298 | US$82,91 | 12.546.625 MND |
| 559 |  Ebittree Coin EBT | US$0,01129 | 7,43% | -1,10% | US$9.064 | US$454,96 | 802.960 EBT |
| 560 |  WARP WARP | US$0,007982 | -18,18% | 0,00% | US$8.742 | US$0,1707 | 1.095.224 WARP |
| 561 |  Iconic ICON | US$0,01470 | 7,91% | 31,04% | US$8.716 | US$5,13 | 592.894 ICON |
| 562 |  Steps STEPS | US$0,0004653 | -6,73% | 28,33% | US$8.666 | US$10,19 | 18.625.017 STEPS |
| 563 |  PIECoin PIE | US$0,0001206 | 0,00% | 8,79% | US$8.665 | US$159,64 | 71.825.477 PIE |
| 564 |  Firecoin FIRE | US$0,08789 | -43,62% | -31,51% | US$8.650 | US$0,1970 | 98.412 FIRE |
| 565 |  DAPPSTER DLISK | US$0,00008617 | -22,90% | 0,00% | US$8.617 | US$2,11 | 100.000.000 DLISK |
| 566 |  SpeedCash SCS | US$0,04017 | -43,87% | -7,19% | US$8.499 | US$98,82 | 211.573 SCS |
| 567 |  UCoin U | US$0,003102 | 0,00% | -61,66% | US$8.344 | US$316,37 | 2.689.812 U |
| 568 |  Abncoin ABN | US$0,1224 | -6,92% | -17,35% | US$8.284 | US$64,51 | 67.700 ABN |
| 569 |  EGO EGO | US$0,0001379 | 7,94% | 61,15% | US$8.272 | US$5,17 | 60.000.001 EGO |
| 570 |  Shilling SH | US$0,002649 | -44,36% | 57,48% | US$7.771 | US$108,31 | 2.933.350 SH |
| 571 |  NewYorkCoin NYC | US$0,0000001287 | -42,06% | -25,31% | US$7.686 | US$0,5370 | 59.719.935.819 NYC |
| 572 |  BitQuark BTQ | US$0,001051 | 0,00% | -49,38% | US$7.521 | US$9,66 | 7.155.671 BTQ |
| 573 |  High Voltage HVCO | US$0,004980 | 6,35% | 66,67% | US$7.442 | US$187,96 | 1.494.171 HVCO |
| 574 |  1CRedit 1CR | US$0,08357 | 367,36% | 423,32% | US$7.372 | US$5,21 | 88.213 1CR |
| 575 |  ImpulseCoin IMPS | US$0,0003619 | 3,00% | 130,74% | US$7.327 | US$63,79 | 20.245.510 IMPS |
| 576 |  JobsCoin JOBS | US$0,00006893 | 38,86% | 61,16% | US$7.308 | US$113,59 | 106.019.270 JOBS |
| 577 |  GetGems GEMZ | US$0,00008226 | 0,00% | 0,00% | US$7.249 | US$0,4735 | 88.125.475 GEMZ |
| 578 |  Cabbage CAB | US$0,0006721 | -23,46% | -12,71% | US$7.057 | US$0,9517 | 10.499.996 CAB |
| 579 |  Bitcoin 21 XBTC21 | US$0,008755 | 7,94% | 0,00% | US$6.943 | US$1,60 | 793.108 XBTC21 |
| 580 |  G3N G3N | US$0,0009112 | 6,04% | 19,80% | US$6.890 | US$1,37 | 7.561.891 G3N |
| 581 |  Metal Music Coin MTLMC3 | US$0,00008617 | 30,72% | 91,93% | US$6.869 | US$35,70 | 79.719.140 MTLMC3 |
| 582 |  OsmiumCoin OS76 | US$0,007669 | 8,15% | 0,00% | US$6.856 | US$2,96 | 894.026 OS76 |
| 583 |  DPAY DPAY | US$0,00008617 | 34,88% | 0,00% | US$6.854 | US$16,14 | 79.541.001 DPAY |
| 584 |  AnarchistsPrime ACP | US$0,001534 | -66,41% | 10,41% | US$6.741 | US$0,4601 | 4.394.874 ACP |
| 585 |  LetItRide LIR | US$0,0001896 | -25,81% | -18,42% | US$6.663 | US$9,43 | 35.149.481 LIR |
| 586 |  Scorecoin SCORE | US$0,0004136 | 32,82% | -21,25% | US$6.545 | US$44,13 | 15.825.010 SCORE |
| 587 |  iBank IBANK | US$0,001430 | 13,41% | 49,73% | US$6.474 | US$36,98 | 4.526.324 IBANK |
| 588 |  BowsCoin BSC | US$0,001086 | 3,09% | -8,27% | US$6.026 | US$9,30 | 5.550.102 BSC |
| 589 |  Printerium PRX | US$0,0006376 | -2,62% | 35,51% | US$5.786 | US$23,06 | 9.074.428 PRX |
| 590 |  PosEx PEX | US$0,002223 | 9,68% | 20,95% | US$5.454 | US$17,31 | 2.453.240 PEX |
| 591 |  Xonecoin XOC | US$0,01274 | -1,64% | 37,42% | US$5.349 | US$0,9791 | 420.000 XOC |
| 592 |  TAGRcoin TAGR | US$0,0001379 | -4,05% | 29,20% | US$5.331 | US$38,71 | 38.669.634 TAGR |
| 593 |  Hirocoin HIRO | US$0,00001696 | -11,96% | 19,13% | US$5.228 | US$1,70 | 308.304.132 HIRO |
| 594 |  Future Digital Currency FDC | US$0,002236 | -46,69% | -47,43% | US$5.155 | US$1,66 | 2.305.051 FDC |
| 595 |  AllSafe ASAFE | US$0,000007224 | 15,07% | 77,49% | US$5.129 | US$156,24 | 710.000.000 ASAFE |
| 596 |  BitTokens BXT | US$0,01022 | -8,56% | 2,25% | US$4.802 | US$9,59 | 469.845 BXT |
| 597 |  Antilitecoin ALTC | US$0,0001379 | 7,94% | 93,39% | US$4.345 | US$1,38 | 31.512.613 ALTC |
| 598 |  Zonecoin ZNE | US$0,001654 | 15,14% | 0,00% | US$4.272 | US$20,73 | 2.581.970 ZNE |
| 599 |  BioBar BIOB | US$0,004567 | 49,80% | 37,28% | US$4.045 | US$77,83 | 885.756 BIOB |
| 600 |  Kittehcoin MEOW | US$0,0000001559 | 0,45% | 91,75% | US$3.727 | US$17,72 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.