Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.723,35 | 7,99% | 20,87% | US$28.123.398.813 | US$1.340.321.536 | 16.319.012 BTC |
| 2 |  Ethereum ETH | US$91,42 | -1,58% | 18,57% | US$8.359.083.552 | US$231.344.448 | 91.435.669 ETH |
| 3 |  XRP XRP | US$0,1982 | 44,14% | 268,53% | US$7.523.238.175 | US$402.610.624 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$28,96 | -2,91% | 85,37% | US$1.477.191.180 | US$132.649.680 | 51.011.132 LTC |
| 5 |  NEM XEM | US$0,1189 | 21,56% | 132,15% | US$1.069.874.368 | US$43.508.956 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$101,10 | -3,30% | 15,03% | US$736.453.225 | US$26.320.722 | 7.284.598 DASH |
| 7 |  Ethereum Classic ETC | US$6,66 | -5,47% | -1,66% | US$609.129.557 | US$38.785.220 | 91.438.762 ETC |
| 8 |  Monero XMR | US$30,47 | -5,65% | 33,43% | US$439.616.813 | US$25.549.010 | 14.428.644 XMR |
| 9 |  Stellar XLM | US$0,03988 | -4,94% | 696,98% | US$380.424.882 | US$235.720.848 | 9.539.329.767 XLM |
| 10 |  Steem STEEM | US$1,03 | 98,16% | 278,49% | US$240.644.568 | US$18.944.996 | 234.016.940 STEEM |
| 11 |  Golem GNT | US$0,2464 | 3,33% | 18,06% | US$202.083.189 | US$11.913.368 | 820.000.000 GNT |
| 12 |  Augur REP | US$17,39 | 0,30% | 3,94% | US$191.327.402 | US$3.917.639 | 11.000.000 REP |
| 13 |  Dogecoin DOGE | US$0,001521 | 17,41% | 125,62% | US$166.179.260 | US$23.381.650 | 109.286.363.646 DOGE |
| 14 |  MaidSafeCoin MAID | US$0,3422 | 8,48% | 34,03% | US$154.867.770 | US$5.574.778 | 452.552.412 MAID |
| 15 |  BitShares BTS | US$0,05289 | 52,41% | 243,58% | US$137.496.562 | US$26.007.644 | 2.599.750.000 BTS |
| 16 |  Zcash ZEC | US$106,62 | 2,72% | 16,33% | US$134.300.683 | US$11.574.351 | 1.259.644 ZEC |
| 17 |  Gnosis GNO | US$117,84 | 11,75% | 42,67% | US$130.169.432 | US$4.710.080 | 1.104.590 GNO |
| 18 |  Stratis STRAT | US$1,18 | 1,35% | 54,74% | US$115.892.184 | US$2.535.397 | 98.376.979 STRAT |
| 19 |  Bytecoin BCN | US$0,0005683 | 0,76% | 152,82% | US$103.929.067 | US$2.800.300 | 182.862.054.128 BCN |
| 20 |  DigixDAO DGD | US$44,14 | 21,25% | 52,10% | US$88.274.208 | US$1.829.035 | 2.000.000 DGD |
| 21 |  Factom FCT | US$9,91 | 0,92% | 27,23% | US$86.765.786 | US$4.747.729 | 8.753.219 FCT |
| 22 |  Decred DCR | US$17,23 | 1,42% | 16,32% | US$83.536.886 | US$2.088.860 | 4.847.852 DCR |
| 23 |  Waves WAVES | US$0,8189 | 1,63% | 36,30% | US$81.890.434 | US$620.587 | 100.000.000 WAVES |
| 24 |  SingularDTV SNGLS | US$0,1229 | 8,44% | 3,17% | US$73.718.119 | US$270.448 | 600.000.000 SNGLS |
| 25 |  PIVX PIVX | US$1,37 | -5,57% | -17,96% | US$73.248.477 | US$1.956.586 | 53.298.240 PIVX |
| 26 |  Ardor ARDR | US$0,07211 | 11,58% | 55,64% | US$72.035.179 | US$975.162 | 998.999.495 ARDR |
| 27 |  GameCredits GAME | US$1,04 | -1,40% | 22,63% | US$64.858.550 | US$1.407.530 | 62.137.150 GAME |
| 28 |  Lisk LSK | US$0,6076 | -1,87% | 6,88% | US$64.848.592 | US$2.731.792 | 106.722.535 LSK |
| 29 |  Siacoin SC | US$0,002402 | -4,31% | 109,04% | US$61.861.962 | US$4.940.364 | 25.758.521.294 SC |
| 30 |  Tether USDT | US$0,9673 | -0,18% | 3,37% | US$60.360.774 | US$85.211.536 | 62.403.869 USDT |
| 31 |  Peercoin PPC | US$2,41 | -2,97% | 98,10% | US$58.028.430 | US$2.983.590 | 24.080.475 PPC |
| 32 |  BitConnect BCC | US$8,01 | 1,01% | -7,73% | US$50.909.984 | US$808.585 | 6.352.530 BCC |
| 33 |  Iconomi ICN | US$0,5750 | 13,42% | 19,16% | US$50.025.004 | US$809.375 | 87.000.000 ICN |
| 34 |  Nxt NXT | US$0,04943 | 14,56% | 71,66% | US$49.376.458 | US$5.042.377 | 998.999.983 NXT |
| 35 |  iExec RLC RLC | US$0,5829 | -9,06% | 0,07% | US$45.507.264 | US$530.352 | 78.070.793 RLC |
| 36 |  Obyte GBYTE | US$257,66 | 1,25% | 20,46% | US$41.295.937 | US$110.012 | 160.276 GBYTE |
| 37 |  FirstBlood 1ST | US$0,4424 | 2,61% | 26,08% | US$37.847.890 | US$901.393 | 85.558.371 1ST |
| 38 |  Round ROUND | US$0,04427 | -15,48% | -22,81% | US$37.630.651 | US$131.362 | 850.000.000 ROUND |
| 39 |  Syscoin SYS | US$0,07140 | 4,39% | 32,76% | US$37.460.243 | US$1.924.552 | 524.618.824 SYS |
| 40 |  Namecoin NMC | US$2,45 | -3,35% | 101,86% | US$36.120.975 | US$2.380.657 | 14.736.400 NMC |
| 41 |  Monolith TKN | US$1,40 | 38,09% | 0,00% | US$33.109.836 | US$1.052.990 | 23.644.055 TKN |
| 42 |  Emercoin EMC | US$0,7956 | 7,37% | 39,67% | US$31.818.268 | US$737.626 | 39.995.199 EMC |
| 43 |  Komodo KMD | US$0,2832 | -5,29% | 29,02% | US$28.587.375 | US$225.335 | 100.933.510 KMD |
| 44 |  Nexus NXS | US$0,5442 | 11,14% | 48,28% | US$26.780.360 | US$74.529,88 | 49.209.551 NXS |
| 45 |  Storjcoin X SJCX | US$0,5031 | -13,09% | 21,65% | US$25.744.652 | US$926.341 | 51.173.144 SJCX |
| 46 |  Neo NEO | US$0,4966 | -6,46% | 63,32% | US$24.828.607 | US$1.025.745 | 50.000.000 NEO |
| 47 |  Ark ARK | US$0,2551 | 6,67% | 36,81% | US$24.176.068 | US$257.530 | 94.784.572 ARK |
| 48 |  Melon MLN | US$38,68 | -5,89% | 4,44% | US$23.183.660 | US$296.106 | 599.400 MLN |
| 49 |  Counterparty XCP | US$8,23 | 25,90% | 85,99% | US$21.543.953 | US$2.027.043 | 2.619.158 XCP |
| 50 |  Lykke LKK | US$0,1543 | 4,71% | 27,36% | US$20.952.171 | US$66.465,07 | 135.772.952 LKK |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.