Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1819 | 4,87% | 8,90% | US$18.914.899 | US$83.094,78 | 103.999.457 XAUR |
| 52 |  BitcoinDark BTCD | US$14,52 | 2,05% | 60,69% | US$18.711.350 | US$75.395,54 | 1.288.862 BTCD |
| 53 |  Wings WINGS | US$0,2064 | -8,81% | 70,77% | US$18.518.719 | US$588.097 | 89.708.333 WINGS |
| 54 |  DigiByte DGB | US$0,002234 | 32,97% | 119,16% | US$18.114.498 | US$4.833.875 | 8.107.031.908 DGB |
| 55 |  YbCoin YBC | US$5,66 | 0,94% | 15,83% | US$17.100.553 | US$651.124 | 3.019.063 YBC |
| 56 |  WeTrust TRST | US$0,1841 | -3,88% | -4,60% | US$16.967.800 | US$497.891 | 92.147.500 TRST |
| 57 |  EarthCoin EAC | US$0,001752 | 85,09% | 623,94% | US$16.376.189 | US$13.140.338 | 9.346.468.332 EAC |
| 58 |  BitCrystals BCY | US$0,3934 | 8,17% | 29,02% | US$16.244.208 | US$234.635 | 41.293.785 BCY |
| 59 |  NavCoin NAV | US$0,2650 | 2,00% | 17,37% | US$16.162.332 | US$724.816 | 60.995.245 NAV |
| 60 |  BlackCoin BLK | US$0,2057 | 9,01% | 49,17% | US$15.656.400 | US$1.239.750 | 76.121.386 BLK |
| 61 |  Gulden NLG | US$0,04376 | 7,45% | 21,35% | US$15.103.931 | US$59.024,07 | 345.136.845 NLG |
| 62 |  Zcoin XZC | US$6,93 | 3,28% | 0,74% | US$14.236.353 | US$2.489.244 | 2.055.670 XZC |
| 63 |  PotCoin POT | US$0,06390 | 10,49% | 49,44% | US$13.848.341 | US$1.143.444 | 216.726.147 POT |
| 64 |  HyperSpace AMP | US$0,1673 | 10,76% | 52,37% | US$13.761.319 | US$1.077.702 | 82.256.324 AMP |
| 65 |  Chrono.tech TIME | US$18,98 | 6,16% | 76,67% | US$13.476.167 | US$443.099 | 710.113 TIME |
| 66 |  Clams CLAM | US$5,78 | 24,75% | 180,22% | US$13.053.859 | US$7.787.018 | 2.258.360 CLAM |
| 67 |  Swarm City SWT | US$2,05 | 4,11% | 59,61% | US$12.869.806 | US$39.886,24 | 6.275.599 SWT |
| 68 |  Matchpool GUP | US$0,1616 | -6,10% | -6,02% | US$12.116.661 | US$257.316 | 75.000.000 GUP |
| 69 |  Vertcoin VTC | US$0,3607 | 16,96% | 175,93% | US$12.052.648 | US$3.465.810 | 33.413.228 VTC |
| 70 |  Creditbit CRB | US$0,9321 | 8,91% | -8,17% | US$11.767.596 | US$386.551 | 12.624.405 CRB |
| 71 |  Agoras Tokens AGRS | US$0,2781 | -7,06% | -3,87% | US$11.680.074 | US$3.593,95 | 42.000.000 AGRS |
| 72 |  Ubiq UBQ | US$0,3046 | -3,43% | 18,59% | US$11.239.413 | US$111.963 | 36.903.605 UBQ |
| 73 |  Bankcoin B@ | US$2,61 | 11,89% | 46,89% | US$11.131.095 | US$13.806,46 | 4.265.080 B@ |
| 74 |  BitBay BAY | US$0,01098 | 6,63% | 9,39% | US$11.060.289 | US$80.790,78 | 1.007.476.027 BAY |
| 75 |  ZClassic ZCL | US$8,27 | -4,62% | 70,59% | US$10.791.368 | US$294.096 | 1.305.025 ZCL |
| 76 |  LBRY Credits LBC | US$0,1544 | 50,82% | 98,93% | US$10.244.048 | US$3.802.321 | 66.346.832 LBC |
| 77 |  Edgeless EDG | US$0,1264 | 4,62% | 17,49% | US$9.555.645 | US$177.577 | 75.573.453 EDG |
| 78 |  Skycoin SKY | US$1,73 | -32,48% | 82,18% | US$9.365.306 | US$8.430,50 | 5.415.299 SKY |
| 79 |  I/O Coin IOC | US$0,5685 | 4,59% | 29,67% | US$9.283.752 | US$48.684,27 | 16.330.829 IOC |
| 80 |  Novacoin NVC | US$5,25 | -3,39% | 32,98% | US$9.006.726 | US$342.895 | 1.714.650 NVC |
| 81 |  VPNCoin VASH | US$0,02245 | 31,26% | 107,67% | US$8.989.213 | US$3.444.962 | 400.339.746 VASH |
| 82 |  Nexium NXC | US$0,1336 | 7,53% | 16,46% | US$8.887.741 | US$237.881 | 66.521.586 NXC |
| 83 |  Rubycoin RBY | US$0,3561 | -1,41% | -7,96% | US$8.656.243 | US$15.614,31 | 24.306.262 RBY |
| 84 |  Crown CRW | US$0,6310 | -5,50% | -37,22% | US$8.554.059 | US$21.246,39 | 13.556.649 CRW |
| 85 |  Blocknet BLOCK | US$2,13 | 31,81% | 14,97% | US$8.332.669 | US$138.603 | 3.910.516 BLOCK |
| 86 |  vSlice VSL | US$0,2365 | 2,81% | 12,04% | US$7.895.434 | US$148.528 | 33.390.496 VSL |
| 87 |  Primecoin XPM | US$0,4140 | 26,38% | 60,13% | US$7.881.687 | US$1.153.813 | 19.037.240 XPM |
| 88 |  GridCoin GRC | US$0,02001 | 11,93% | 46,64% | US$7.802.348 | US$82.149,39 | 389.960.144 GRC |
| 89 |  Asch XAS | US$0,1037 | 21,99% | 193,40% | US$7.779.211 | US$212.395 | 75.000.000 XAS |
| 90 |  Expanse EXP | US$1,09 | -0,42% | 9,99% | US$7.680.671 | US$206.537 | 7.041.699 EXP |
| 91 |  MonaCoin MONA | US$0,1453 | 16,72% | 11,04% | US$7.179.140 | US$182.822 | 49.420.500 MONA |
| 92 |  ION ION | US$0,5384 | -5,09% | 12,43% | US$7.102.429 | US$7.955,87 | 13.191.483 ION |
| 93 |  Burst BURST | US$0,003900 | 10,67% | 44,10% | US$6.881.113 | US$478.704 | 1.764.487.362 BURST |
| 94 |  Global Currency Reserve GCR | US$0,06623 | -11,89% | 58,82% | US$6.790.093 | US$30.905,52 | 102.527.708 GCR |
| 95 |  Lunyr LUN | US$2,95 | 2,62% | 18,21% | US$6.787.529 | US$223.037 | 2.297.853 LUN |
| 96 |  Pascal PASC | US$0,7333 | 30,77% | 107,11% | US$6.720.949 | US$1.436.673 | 9.165.800 PASC |
| 97 |  Omni OMNI | US$11,92 | 10,76% | 51,88% | US$6.658.205 | US$134.370 | 558.785 OMNI |
| 98 |  MonetaryUnit MUE | US$0,05411 | -3,60% | 19,75% | US$6.466.509 | US$40.951,08 | 119.512.680 MUE |
| 99 |  Radium RADS | US$1,95 | -1,16% | 33,68% | US$6.277.469 | US$143.984 | 3.221.181 RADS |
| 100 |  SuperNET UNITY | US$7,66 | 16,07% | 70,89% | US$6.251.855 | US$995,93 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.