Data Historis Harga Kripto 08/05/2017
Daftar harga kripto yang direkam pada tanggal 08/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kurrent KURT | US$0,01379 | 39,83% | 52,92% | US$136.750 | US$834,27 | 9.919.485 KURT |
| 302 |  MojoCoin MOJO | US$0,01121 | 20,47% | -6,42% | US$135.055 | US$3.127,55 | 12.045.680 MOJO |
| 303 |  Tristar Coin TSTR | US$0,02585 | -42,17% | -39,74% | US$129.971 | US$2.529,67 | 5.027.857 TSTR |
| 304 |  Influxcoin INFX | US$0,07759 | 3,21% | -3,53% | US$129.838 | US$3.041,44 | 1.673.383 INFX |
| 305 |  Coin(O) CNO | US$0,001258 | 30,25% | 16,41% | US$129.274 | US$4.468,63 | 102.776.850 CNO |
| 306 |  GoldBlocks GB | US$0,008665 | -7,38% | 11,39% | US$128.089 | US$5.486,09 | 14.782.954 GB |
| 307 |  C-Bit XCT | US$0,0009995 | 25,21% | 26,59% | US$125.342 | US$637,60 | 125.399.750 XCT |
| 308 |  LanaCoin LANA | US$0,0001704 | -1,64% | -2,91% | US$125.060 | US$725,90 | 733.846.097 LANA |
| 309 |  SACoin SAC | US$0,01894 | 11,25% | -20,19% | US$124.464 | US$1.310,77 | 6.573.177 SAC |
| 310 |  Xiaomicoin MI | US$0,0002880 | 12,64% | 140,14% | US$116.980 | US$2.169,91 | 406.141.855 MI |
| 311 |  CrevaCoin CREVA | US$0,003020 | 7,34% | 55,18% | US$109.899 | US$10.080,01 | 36.390.750 CREVA |
| 312 |  Wyvern WYV | US$0,1206 | 7,13% | 10,44% | US$109.455 | US$1.872,96 | 907.326 WYV |
| 313 |  PureVidz VIDZ | US$0,0008444 | -6,32% | -15,85% | US$105.680 | US$4.446,22 | 125.152.490 VIDZ |
| 314 |  Triangles TRI | US$1,43 | 12,01% | 2,99% | US$103.978 | US$3.425,59 | 72.891 TRI |
| 315 |  Pascal Lite PASL | US$0,06156 | 17,01% | 34,97% | US$102.171 | US$8.071,87 | 1.659.750 PASL |
| 316 |  Cryptojacks CJ | US$0,0002465 | 12,34% | -2,21% | US$100.237 | US$7.830,74 | 406.568.581 CJ |
| 317 |  bitBTC BITBTC | US$1.893,57 | 9,58% | 23,69% | US$98.627 | US$14.778,17 | 52 BITBTC |
| 318 |  GameUnits UNITS | US$0,02815 | 45,74% | -8,19% | US$96.931 | US$1.191,61 | 3.443.046 UNITS |
| 319 |  GAIA GAIA | US$0,003809 | 5,33% | 42,78% | US$91.793 | US$8.177,62 | 24.101.381 GAIA |
| 320 |  Zoin ZOI | US$0,009444 | 19,24% | -26,37% | US$91.715 | US$1.346,35 | 9.711.300 ZOI |
| 321 |  LiteBar LTB | US$0,1386 | 8,49% | 9,46% | US$86.285 | US$560,82 | 622.427 LTB |
| 322 |  Elementrem ELE | US$0,003447 | -20,13% | -29,40% | US$85.427 | US$517,04 | 24.782.377 ELE |
| 323 |  bitSilver BITSILVER | US$21,16 | 20,64% | 9,69% | US$84.398 | US$11.927,51 | 3.989 BITSILVER |
| 324 |  MACRON MCRN | US$0,0002050 | -6,85% | -43,43% | US$82.283 | US$15.631,41 | 401.421.401 MCRN |
| 325 |  Titcoin TIT | US$0,001598 | 14,84% | 95,50% | US$79.748 | US$4.389,56 | 49.898.202 TIT |
| 326 |  bitEUR BITEUR | US$1,24 | 17,50% | 14,82% | US$74.735 | US$58.223,37 | 60.029 BITEUR |
| 327 |  Truckcoin TRK | US$0,0006008 | 11,71% | 16,17% | US$71.421 | US$2.161,83 | 118.884.239 TRK |
| 328 |  Allion ALL | US$0,01148 | 20,50% | -11,33% | US$71.154 | US$956,40 | 6.199.359 ALL |
| 329 |  GravityCoin GXX | US$0,05215 | 7,68% | 35,73% | US$68.285 | US$7.298,51 | 1.309.508 GXX |
| 330 |  808Coin 808 | US$0,0004847 | 34,56% | 23,39% | US$65.140 | US$524,12 | 134.403.024 808 |
| 331 |  Eternity ENT | US$0,02294 | -24,51% | -33,86% | US$63.406 | US$671,28 | 2.763.909 ENT |
| 332 |  Freicoin FRC | US$0,002223 | -29,99% | -49,93% | US$61.900 | US$8.734,46 | 27.849.122 FRC |
| 333 |  BERNcash BERN | US$0,0008416 | 11,95% | 7,15% | US$59.671 | US$519,64 | 70.900.359 BERN |
| 334 |  Wexcoin WEX | US$0,3864 | 0,00% | -2,76% | US$59.484 | US$6.464,95 | 153.959 WEX |
| 335 |  Francs FRN | US$0,03455 | -27,32% | 108,99% | US$59.214 | US$1.357,50 | 1.714.100 FRN |
| 336 |  Eryllium ERY | US$0,01379 | 16,23% | -21,43% | US$58.095 | US$9.260,53 | 4.214.180 ERY |
| 337 |  Independent Money System IMS | US$0,01072 | 28,62% | -2,65% | US$57.551 | US$1.688,65 | 5.368.934 IMS |
| 338 |  42-coin 42 | US$1.323,35 | -0,94% | 0,52% | US$55.581 | US$11.272,22 | 42 42 |
| 339 |  Gapcoin GAP | US$0,005118 | 10,59% | 49,25% | US$54.892 | US$19.455,61 | 10.724.642 GAP |
| 340 |  Evotion EVO | US$0,02131 | -13,31% | 15,45% | US$52.621 | US$595,99 | 2.469.220 EVO |
| 341 |  Blakecoin BLC | US$0,004342 | -2,36% | 0,14% | US$51.718 | US$7.749,67 | 11.910.789 BLC |
| 342 |  MiloCoin MILO | US$0,004812 | -39,95% | -30,63% | US$47.429 | US$776,91 | 9.856.995 MILO |
| 343 |  Philosopher Stones PHS | US$0,01771 | 3,27% | 36,60% | US$43.028 | US$782,22 | 2.429.219 PHS |
| 344 |  CannaCoin CCN | US$0,008632 | 22,34% | -7,74% | US$40.544 | US$9.234,86 | 4.697.175 CCN |
| 345 |  GlobalBoost-Y BSTY | US$0,003231 | 12,42% | 32,75% | US$36.828 | US$4.094,89 | 11.398.430 BSTY |
| 346 |  HoboNickels HBN | US$0,0007926 | 12,87% | 29,27% | US$36.542 | US$822,94 | 46.105.296 HBN |
| 347 |  Universe UNI | US$0,01713 | -9,18% | 38,50% | US$35.406 | US$4.338,67 | 2.066.917 UNI |
| 348 |  Prime-XI PXI | US$0,002335 | 21,26% | -12,58% | US$33.702 | US$573,74 | 14.430.685 PXI |
| 349 |  ICOBID ICOB | US$0,0003246 | 24,99% | -13,62% | US$33.636 | US$973,12 | 103.621.287 ICOB |
| 350 |  WORM WORM | US$0,006463 | 15,86% | 123,81% | US$33.587 | US$8.795,48 | 5.197.116 WORM |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.