Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unrealcoin URC | US$0,003340 | 40,70% | 70,94% | US$23.464 | US$11,48 | 7.024.402 URC |
| 502 |  BiosCrypto BIOS | US$0,001129 | -22,27% | 51,06% | US$23.421 | US$7,97 | 20.737.003 BIOS |
| 503 |  WORM WORM | US$0,004128 | -3,37% | 0,00% | US$23.351 | US$13,64 | 5.656.060 WORM |
| 504 |  Limitless VIP VIP | US$0,00001839 | -47,89% | -59,31% | US$23.166 | US$20,36 | 1.259.816.434 VIP |
| 505 |  UCoin U | US$0,008474 | -0,03% | 0,00% | US$22.793 | US$20,62 | 2.689.812 U |
| 506 |  CryptoWorldX Token CWXT | US$0,0004219 | 32,94% | 28,19% | US$22.754 | US$191,96 | 53.927.920 CWXT |
| 507 |  Firecoin FIRE | US$0,2265 | 31,89% | 0,00% | US$22.293 | US$34,73 | 98.412 FIRE |
| 508 |  Bolivarcoin BOLI | US$0,003503 | 32,83% | 41,39% | US$21.962 | US$146,59 | 6.269.550 BOLI |
| 509 |  Dreamcoin DRM | US$0,008843 | 0,00% | 17,57% | US$21.532 | US$74,02 | 2.434.986 DRM |
| 510 |  UniCoin UNIC | US$0,007395 | -4,44% | 24,87% | US$21.422 | US$5,49 | 2.896.631 UNIC |
| 511 |  AgrolifeCoin AGLC | US$0,005116 | 0,00% | 17,56% | US$20.913 | US$12,67 | 4.087.760 AGLC |
| 512 |  Creatio XCRE | US$0,001020 | 38,05% | 37,00% | US$20.869 | US$337,91 | 20.466.086 XCRE |
| 513 |  Franko FRK | US$0,02992 | -0,03% | 0,00% | US$19.059 | US$2,45 | 636.950 FRK |
| 514 |  CryptoEscudo CESC | US$0,0001231 | -0,02% | 8,47% | US$17.734 | US$29,60 | 144.105.100 CESC |
| 515 |  RonPaulCoin RPC | US$0,02266 | 4,54% | 14,76% | US$17.513 | US$34,01 | 772.938 RPC |
| 516 |  PonziCoin PONZI | US$0,02022 | 0,00% | -23,43% | US$17.409 | US$2,02 | 861.099 PONZI |
| 517 |  FlavorCoin FLVR | US$0,0008263 | -4,11% | -0,58% | US$17.209 | US$6,30 | 20.827.466 FLVR |
| 518 |  Newbium NEWB | US$0,0007032 | 11,08% | 46,05% | US$16.877 | US$8,79 | 24.000.000 NEWB |
| 519 |  Crypto CTO | US$0,001740 | 2,03% | -18,39% | US$16.781 | US$11,37 | 9.641.812 CTO |
| 520 |  BumbaCoin BUMBA | US$0,0007350 | -15,40% | 17,96% | US$16.080 | US$0,2852 | 21.879.082 BUMBA |
| 521 |  PopularCoin POP | US$0,000004794 | 22,15% | 14,36% | US$15.993 | US$0,5320 | 3.336.025.662 POP |
| 522 |  IslaCoin ISL | US$0,01051 | 0,13% | 0,00% | US$15.914 | US$3,15 | 1.513.704 ISL |
| 523 |  TajCoin TAJ | US$0,002820 | -28,58% | 26,98% | US$15.356 | US$210,71 | 5.444.604 TAJ |
| 524 |  Sling SLING | US$0,01408 | 12,62% | 17,77% | US$15.125 | US$41,38 | 1.074.095 SLING |
| 525 |  Magnum MGM | US$0,004219 | -0,03% | 22,98% | US$15.114 | US$2,93 | 3.582.220 MGM |
| 526 |  Zurcoin ZUR | US$0,0001934 | 3,37% | -3,72% | US$15.074 | US$4,55 | 77.950.047 ZUR |
| 527 |  SecretCoin SCRT | US$0,003514 | -5,48% | 0,00% | US$14.858 | US$0,1932 | 4.228.672 SCRT |
| 528 |  WMCoin WMC | US$0,001285 | 0,73% | -24,56% | US$14.809 | US$0,2569 | 11.527.489 WMC |
| 529 |  ARbit ARB | US$0,002338 | 3,87% | -2,54% | US$14.754 | US$1,71 | 6.310.150 ARB |
| 530 |  VectorAI VEC2 | US$0,0009318 | -0,03% | -57,76% | US$14.674 | US$15,01 | 15.748.706 VEC2 |
| 531 |  Bitzeny ZNY | US$0,0001934 | -8,36% | -0,27% | US$14.623 | US$9,70 | 75.614.500 ZNY |
| 532 |  Tigercoin TGC | US$0,0003340 | -0,02% | -5,55% | US$14.543 | US$0,1567 | 43.536.800 TGC |
| 533 |  Halcyon HAL | US$0,003077 | 10,04% | 4,05% | US$14.057 | US$2,36 | 4.568.893 HAL |
| 534 |  SongCoin SONG | US$0,0004278 | 2,80% | -1,50% | US$13.931 | US$21,91 | 32.565.300 SONG |
| 535 |  Luna Coin LUNA | US$0,01131 | -8,58% | 17,01% | US$13.885 | US$37,82 | 1.227.386 LUNA |
| 536 |  SixEleven 611 | US$0,03330 | -24,26% | 2,62% | US$13.649 | US$38,54 | 409.898 611 |
| 537 |  Dobbscoin BOB | US$0,002668 | -49,92% | -6,29% | US$13.502 | US$0,5067 | 5.060.382 BOB |
| 538 |  Prototanium PR | US$0,06774 | 0,25% | 0,19% | US$13.152 | US$0,4064 | 194.154 PR |
| 539 |  Impact IMX | US$0,0001167 | -40,92% | -60,54% | US$12.757 | US$176,20 | 109.305.072 IMX |
| 540 |  MindCoin MND | US$0,001002 | 32,52% | 34,84% | US$12.573 | US$8,17 | 12.546.625 MND |
| 541 |  GuccioneCoin GCC | US$0,0006153 | -0,03% | 10,19% | US$12.482 | US$8,74 | 20.285.537 GCC |
| 542 |  VirtualCoin VC | US$0,001231 | 0,00% | -25,67% | US$12.323 | US$0,9193 | 10.013.271 VC |
| 543 |  Alexium AUM | US$0,0006019 | -3,48% | 15,19% | US$12.217 | US$0,6019 | 20.297.336 AUM |
| 544 |  Aricoin ARI | US$0,00008681 | 6,69% | 50,41% | US$12.176 | US$0,2507 | 140.262.505 ARI |
| 545 |  Universal Currency UNIT | US$0,0009318 | -82,74% | 0,00% | US$12.156 | US$7,87 | 13.046.431 UNIT |
| 546 |  AntiBitcoin ANTI | US$0,0006505 | -7,53% | -27,09% | US$11.361 | US$10,48 | 17.465.159 ANTI |
| 547 |  Blackstar BSTAR | US$0,00001758 | -0,03% | 17,86% | US$11.090 | US$23,30 | 630.795.971 BSTAR |
| 548 |  Orlycoin ORLY | US$0,0003012 | -14,67% | 0,00% | US$11.036 | US$39,78 | 36.646.779 ORLY |
| 549 |  GameBet Coin GBT | US$0,0005098 | 6,72% | 18,60% | US$10.839 | US$3,34 | 21.260.568 GBT |
| 550 |  OsmiumCoin OS76 | US$0,01212 | 18,74% | 60,19% | US$10.838 | US$0,4849 | 894.026 OS76 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.