Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Greencoin GRE | US$0,00001758 | 0,00% | -41,07% | US$52.642 | US$0,3516 | 2.994.376.641 GRE |
| 452 |  KushCoin KUSH | US$0,009719 | 3,49% | 46,25% | US$52.296 | US$10,02 | 5.381.008 KUSH |
| 453 |  SproutsExtreme SPEX | US$0,00001758 | 0,00% | 0,00% | US$50.396 | US$0,1758 | 2.866.607.586 SPEX |
| 454 |  Lex4All LEX | US$0,05935 | 15,96% | 74,15% | US$50.244 | US$243,80 | 846.596 LEX |
| 455 |  TEKcoin TEK | US$0,00003519 | -0,15% | -20,04% | US$49.759 | US$334,80 | 1.414.054.562 TEK |
| 456 |  Evotion EVO | US$0,02014 | -19,30% | 2,79% | US$49.719 | US$312,60 | 2.469.220 EVO |
| 457 |  Yacoin YAC | US$0,0004219 | -1,39% | 17,21% | US$48.775 | US$7,01 | 115.600.700 YAC |
| 458 |  CCMiner CCM100 | US$0,02202 | -1,43% | 4,69% | US$48.049 | US$184,76 | 2.182.421 CCM100 |
| 459 |  RevolverCoin XRE | US$0,002198 | 5,36% | 28,12% | US$47.654 | US$24,35 | 21.685.108 XRE |
| 460 |  Artex Coin ATX | US$0,002524 | -12,57% | -14,43% | US$47.086 | US$192,56 | 18.653.270 ATX |
| 461 |  Dollarcoin DLC | US$0,004975 | 0,68% | 0,00% | US$45.308 | US$1,73 | 9.106.714 DLC |
| 462 |  Zayedcoin ZYD | US$0,007085 | -6,89% | 4,19% | US$44.237 | US$24,84 | 6.243.840 ZYD |
| 463 |  BunnyCoin BUN | US$0,0000004301 | 95,50% | 198,17% | US$43.551 | US$8,64 | 101.257.175.164 BUN |
| 464 |  Phoenixcoin PXC | US$0,0007384 | -4,69% | 23,45% | US$42.332 | US$40,75 | 57.331.325 PXC |
| 465 |  Debitcoin DBTC | US$0,002343 | 14,86% | 16,90% | US$42.187 | US$8,50 | 18.004.704 DBTC |
| 466 |  Francs FRN | US$0,02407 | -38,83% | 41,62% | US$41.260 | US$403,72 | 1.714.100 FRN |
| 467 |  HyperStake HYP | US$0,0001055 | -4,53% | 54,33% | US$40.718 | US$101,87 | 385.796.097 HYP |
| 468 |  Hommalicoin HMC | US$16,83 | 0,00% | 0,00% | US$40.555 | US$11,78 | 2.410 HMC |
| 469 |  Nyancoin NYAN | US$0,0001327 | 19,93% | 31,09% | US$39.535 | US$14,18 | 297.891.209 NYAN |
| 470 |  Honey HONEY | US$0,5720 | -32,77% | -45,91% | US$39.072 | US$340,00 | 68.306 HONEY |
| 471 |  808Coin 808 | US$0,0002591 | -26,53% | -31,80% | US$36.713 | US$369,36 | 141.676.949 808 |
| 472 |  BigUp BIGUP | US$0,00001758 | -0,03% | 17,83% | US$35.894 | US$0,1758 | 2.041.679.397 BIGUP |
| 473 |  SatoshiMadness MAD | US$0,00001758 | -0,03% | 0,00% | US$35.173 | US$0,1758 | 2.000.683.485 MAD |
| 474 |  Aurum Coin AU | US$0,1175 | 2,46% | 19,31% | US$34.808 | US$56,88 | 296.215 AU |
| 475 |  SpaceCoin SPACE | US$0,001975 | 41,43% | 38,81% | US$34.494 | US$39,10 | 17.464.611 SPACE |
| 476 |  Universe UNI | US$0,01561 | 26,82% | 13,41% | US$34.183 | US$6,37 | 2.189.605 UNI |
| 477 |  Manna MANNA | US$0,0008263 | 28,62% | 0,00% | US$33.971 | US$10,92 | 41.113.031 MANNA |
| 478 |  Emerald Crypto EMD | US$0,001686 | -23,00% | 13,16% | US$32.239 | US$91,28 | 19.116.987 EMD |
| 479 |  RedCoin RED | US$0,0004306 | -2,05% | -58,36% | US$31.912 | US$60,94 | 74.107.896 RED |
| 480 |  GoldPieces GP | US$0,02563 | -5,51% | -13,71% | US$31.272 | US$382,42 | 1.220.161 GP |
| 481 |  OctoCoin 888 | US$0,0006524 | 100,71% | 45,09% | US$31.041 | US$45,62 | 47.582.669 888 |
| 482 |  AquariusCoin ARCO | US$0,02597 | 8,40% | 120,98% | US$30.914 | US$325,42 | 1.190.540 ARCO |
| 483 |  PlatinumBAR XPTX | US$0,1911 | -1,71% | 26,29% | US$30.610 | US$1,47 | 160.179 XPTX |
| 484 |  Sativacoin STV | US$0,004184 | 6,94% | 34,01% | US$29.605 | US$0,8934 | 7.075.431 STV |
| 485 |  Prime-XI PXI | US$0,002001 | -3,53% | -18,74% | US$28.943 | US$376,54 | 14.463.515 PXI |
| 486 |  Guncoin GUN | US$0,0001582 | -6,16% | -6,23% | US$28.490 | US$25,13 | 180.058.078 GUN |
| 487 |  Bitcloud BTDX | US$0,002538 | 2,59% | 0,00% | US$28.156 | US$0,4390 | 11.092.460 BTDX |
| 488 |  Jin Coin JIN | US$0,002714 | 6,04% | -1,58% | US$26.729 | US$0,7033 | 9.848.485 JIN |
| 489 |  BipCoin BIP | US$0,01988 | 2,76% | -5,45% | US$26.721 | US$26,10 | 1.343.889 BIP |
| 490 |  Joulecoin XJO | US$0,0008317 | -4,57% | 51,62% | US$26.539 | US$29,52 | 31.907.736 XJO |
| 491 |  Coin2.1 C2 | US$0,0002637 | -6,27% | -31,65% | US$26.364 | US$335,47 | 99.976.323 C2 |
| 492 |  LevoPlus LVPS | US$0,07738 | 1,55% | -3,00% | US$26.346 | US$197,92 | 340.466 LVPS |
| 493 |  Evil Coin EVIL | US$0,001225 | -29,80% | 1,12% | US$25.758 | US$27,22 | 21.020.383 EVIL |
| 494 |  MustangCoin MST | US$0,03952 | 2,03% | 52,56% | US$24.820 | US$52,41 | 628.043 MST |
| 495 |  Chronos CRX | US$0,0003317 | -14,98% | 8,74% | US$24.460 | US$15,07 | 73.729.962 CRX |
| 496 |  Uro URO | US$0,01987 | 13,08% | 0,00% | US$23.984 | US$1,76 | 1.207.310 URO |
| 497 |  HempCoin HMP | US$0,00001759 | -3,10% | 5,45% | US$23.869 | US$91,84 | 1.356.573.218 HMP |
| 498 |  BurstOcean OCEAN | US$0,1122 | 16,41% | 62,25% | US$23.775 | US$155,34 | 211.827 OCEAN |
| 499 |  X-Coin XCO | US$0,001916 | -0,03% | 52,91% | US$23.733 | US$46,98 | 12.384.976 XCO |
| 500 |  PX PX | US$0,0003164 | -0,03% | 76,79% | US$23.563 | US$10,31 | 74.462.448 PX |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.