Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.787,13 | 1,62% | 19,80% | US$29.170.937.748 | US$915.722.688 | 16.322.800 BTC |
| 2 |  Ethereum ETH | US$89,52 | -1,47% | 12,01% | US$8.191.079.706 | US$145.601.600 | 91.495.033 ETH |
| 3 |  XRP XRP | US$0,1861 | 13,54% | 209,70% | US$7.062.258.703 | US$138.791.920 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$31,96 | -1,58% | 49,85% | US$1.631.357.251 | US$410.466.112 | 51.040.357 LTC |
| 5 |  NEM XEM | US$0,1114 | -3,66% | 107,32% | US$1.002.392.940 | US$10.328.931 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$91,52 | -2,32% | 1,68% | US$667.009.562 | US$17.906.860 | 7.288.494 DASH |
| 7 |  Ethereum Classic ETC | US$6,60 | 2,41% | -1,55% | US$603.546.145 | US$34.371.500 | 91.501.488 ETC |
| 8 |  Monero XMR | US$29,84 | 4,51% | 19,30% | US$430.881.933 | US$12.732.522 | 14.439.294 XMR |
| 9 |  Stellar XLM | US$0,03138 | 7,56% | 506,79% | US$299.316.731 | US$56.635.640 | 9.539.562.542 XLM |
| 10 |  Steem STEEM | US$0,8503 | 6,18% | 207,86% | US$198.189.399 | US$6.475.417 | 233.084.558 STEEM |
| 11 |  Augur REP | US$16,97 | 2,15% | 1,39% | US$186.670.685 | US$2.365.582 | 11.000.000 REP |
| 12 |  Golem GNT | US$0,2172 | 1,99% | -2,72% | US$178.068.134 | US$4.935.155 | 820.000.000 GNT |
| 13 |  MaidSafeCoin MAID | US$0,3068 | 4,81% | 20,92% | US$138.853.442 | US$1.655.333 | 452.552.412 MAID |
| 14 |  Dogecoin DOGE | US$0,001239 | -0,89% | 80,62% | US$135.432.472 | US$9.734.519 | 109.313.936.054 DOGE |
| 15 |  Zcash ZEC | US$96,99 | 0,95% | 6,19% | US$123.572.213 | US$7.670.938 | 1.274.044 ZEC |
| 16 |  Stratis STRAT | US$1,26 | 10,49% | 24,70% | US$123.564.994 | US$3.290.307 | 98.379.554 STRAT |
| 17 |  Waves WAVES | US$1,20 | 29,58% | 81,48% | US$120.494.378 | US$2.897.826 | 100.000.000 WAVES |
| 18 |  Gnosis GNO | US$108,47 | 8,08% | 36,68% | US$119.817.921 | US$1.340.590 | 1.104.590 GNO |
| 19 |  BitShares BTS | US$0,04050 | 6,74% | 149,98% | US$105.305.464 | US$8.064.408 | 2.600.100.000 BTS |
| 20 |  Bytecoin BCN | US$0,0005268 | 12,28% | 132,29% | US$96.344.883 | US$953.122 | 182.870.231.690 BCN |
| 21 |  DigixDAO DGD | US$40,77 | -3,34% | 30,08% | US$81.535.446 | US$263.797 | 2.000.000 DGD |
| 22 |  Decred DCR | US$16,53 | 4,46% | 14,14% | US$80.340.386 | US$988.746 | 4.861.577 DCR |
| 23 |  Factom FCT | US$8,47 | -4,30% | 11,31% | US$74.107.220 | US$3.775.273 | 8.753.219 FCT |
| 24 |  SingularDTV SNGLS | US$0,1223 | 9,43% | 16,66% | US$73.408.869 | US$155.136 | 600.000.000 SNGLS |
| 25 |  Ardor ARDR | US$0,06411 | -0,35% | 27,35% | US$64.043.226 | US$385.352 | 998.999.495 ARDR |
| 26 |  Siacoin SC | US$0,002430 | 12,46% | 97,60% | US$62.730.037 | US$2.676.423 | 25.814.977.214 SC |
| 27 |  Tether USDT | US$0,9820 | 1,16% | 5,18% | US$61.273.030 | US$45.884.192 | 62.396.154 USDT |
| 28 |  Iconomi ICN | US$0,6982 | 27,44% | 34,80% | US$60.744.037 | US$1.127.150 | 87.000.000 ICN |
| 29 |  GameCredits GAME | US$0,9774 | -3,04% | 6,42% | US$60.735.166 | US$805.259 | 62.137.150 GAME |
| 30 |  PIVX PIVX | US$1,12 | -11,03% | -29,19% | US$59.574.282 | US$1.549.697 | 53.323.866 PIVX |
| 31 |  Lisk LSK | US$0,5570 | -0,52% | 0,00% | US$59.489.211 | US$1.114.170 | 106.808.920 LSK |
| 32 |  Peercoin PPC | US$2,27 | -1,55% | 56,96% | US$54.614.487 | US$3.415.019 | 24.083.686 PPC |
| 33 |  BitConnect BCC | US$7,69 | -3,12% | 2,18% | US$48.931.839 | US$499.177 | 6.359.052 BCC |
| 34 |  iExec RLC RLC | US$0,5677 | 9,13% | -21,78% | US$44.321.624 | US$267.991 | 78.070.793 RLC |
| 35 |  Nxt NXT | US$0,04399 | -3,34% | 56,07% | US$43.946.167 | US$1.809.561 | 998.999.983 NXT |
| 36 |  Obyte GBYTE | US$249,10 | -6,32% | 11,19% | US$39.924.723 | US$94.459,73 | 160.276 GBYTE |
| 37 |  Round ROUND | US$0,04048 | 1,56% | -36,07% | US$34.411.799 | US$85.097,80 | 850.000.000 ROUND |
| 38 |  FirstBlood 1ST | US$0,3945 | -0,57% | 13,38% | US$33.756.812 | US$454.888 | 85.558.371 1ST |
| 39 |  Namecoin NMC | US$2,29 | -4,42% | 59,97% | US$33.673.276 | US$2.433.089 | 14.736.400 NMC |
| 40 |  Syscoin SYS | US$0,06361 | -3,38% | 19,00% | US$33.374.058 | US$886.242 | 524.663.696 SYS |
| 41 |  Emercoin EMC | US$0,7152 | -4,81% | 18,91% | US$28.619.639 | US$315.672 | 40.017.517 EMC |
| 42 |  Komodo KMD | US$0,2606 | -0,10% | 4,76% | US$26.302.484 | US$113.614 | 100.941.865 KMD |
| 43 |  Neo NEO | US$0,5039 | 10,25% | 47,40% | US$25.194.702 | US$843.243 | 50.000.000 NEO |
| 44 |  Melon MLN | US$41,04 | 17,28% | -0,29% | US$24.598.809 | US$595.571 | 599.400 MLN |
| 45 |  Storjcoin X SJCX | US$0,4584 | -5,63% | 11,71% | US$23.456.629 | US$395.719 | 51.173.144 SJCX |
| 46 |  Nexus NXS | US$0,4584 | 1,05% | -10,76% | US$22.584.470 | US$59.719,59 | 49.262.723 NXS |
| 47 |  Counterparty XCP | US$8,49 | 12,21% | 93,88% | US$22.243.572 | US$420.169 | 2.619.136 XCP |
| 48 |  Lykke LKK | US$0,1575 | 3,59% | 14,06% | US$21.385.060 | US$75.322,09 | 135.767.152 LKK |
| 49 |  Ark ARK | US$0,2233 | -2,14% | 0,13% | US$21.172.592 | US$174.829 | 94.827.558 ARK |
| 50 |  Monolith TKN | US$0,8737 | -20,41% | 0,00% | US$20.658.914 | US$476.255 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.