Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veros VRS | US$0,02628 | 4,05% | 10,63% | US$2.161.767 | US$33.927,54 | 82.244.393 VRS |
| 152 |  Digitalcoin DGC | US$0,06255 | -8,78% | -23,58% | US$2.151.011 | US$119.201 | 34.389.793 DGC |
| 153 |  Riecoin RIC | US$0,06210 | -7,92% | 0,24% | US$2.083.852 | US$256.735 | 33.556.475 RIC |
| 154 |  Curecoin CURE | US$0,07767 | 6,65% | 14,92% | US$2.052.844 | US$6.844,40 | 26.431.310 CURE |
| 155 |  OBITS OBITS | US$0,2069 | -0,08% | 33,81% | US$2.028.016 | US$61.796,70 | 9.801.100 OBITS |
| 156 |  Quark QRK | US$0,008073 | -11,83% | 29,71% | US$2.018.983 | US$17.119,62 | 250.101.047 QRK |
| 157 |  Bitmark BTM | US$0,4945 | 1,07% | 31,13% | US$1.929.213 | US$69.586,45 | 3.901.180 BTM |
| 158 |  Steem Dollars SBD | US$1,73 | -6,78% | 32,37% | US$1.892.024 | US$180.030 | 1.090.784 SBD |
| 159 |  Advanced Technology Coin ARC | US$0,08112 | -1,79% | 14,68% | US$1.879.021 | US$9.644,93 | 23.162.748 ARC |
| 160 |  CryptoCarbon CCRB | US$0,5200 | 22,47% | 0,85% | US$1.852.170 | US$3.789,87 | 3.562.111 CCRB |
| 161 |  Diamond DMD | US$0,8873 | 2,52% | 16,89% | US$1.849.789 | US$1.335,14 | 2.084.816 DMD |
| 162 |  Zennies ZENI | US$0,001846 | -12,96% | -26,89% | US$1.847.174 | US$6.001,55 | 1.000.664.680 ZENI |
| 163 |  bitCNY BITCNY | US$0,1453 | 7,64% | 0,40% | US$1.839.876 | US$491.049 | 12.661.700 BITCNY |
| 164 |  GoldCoin GLC | US$0,04566 | 0,31% | -14,44% | US$1.835.693 | US$12.651,55 | 40.199.720 GLC |
| 165 |  ZcCoin ZCC | US$0,02956 | -7,79% | 10,51% | US$1.822.307 | US$279.920 | 61.657.044 ZCC |
| 166 |  OKCash OK | US$0,02557 | 5,86% | 43,42% | US$1.821.800 | US$10.536,25 | 71.242.373 OK |
| 167 |  TransferCoin TX | US$0,3002 | 0,91% | 17,47% | US$1.784.313 | US$8.165,77 | 5.943.072 TX |
| 168 |  BitSend BSD | US$0,1167 | 3,23% | -27,73% | US$1.749.460 | US$8.475,46 | 14.995.950 BSD |
| 169 |  Pura PURA | US$0,007879 | 36,66% | 97,12% | US$1.728.435 | US$53.941,36 | 219.379.694 PURA |
| 170 |  vTorrent VTR | US$0,1576 | 7,52% | 51,65% | US$1.705.071 | US$2.163,32 | 10.815.966 VTR |
| 171 |  DeepWebCash DWC | US$1,40 | -0,16% | 1,00% | US$1.645.768 | US$15.145,02 | 1.172.838 DWC |
| 172 |  Verge XVG | US$0,0001227 | 43,98% | 60,82% | US$1.645.396 | US$56.011,48 | 13.409.472.280 XVG |
| 173 |  DigitalNote XDN | US$0,0002385 | -4,98% | 28,63% | US$1.640.754 | US$27.673,58 | 6.880.055.996 XDN |
| 174 |  BoostCoin BOST | US$0,1376 | -4,28% | 4,06% | US$1.631.733 | US$112.399 | 11.855.487 BOST |
| 175 |  Wild Beast Block WBB | US$0,7026 | 3,76% | -6,43% | US$1.620.104 | US$12.969,10 | 2.305.994 WBB |
| 176 |  Project Decorum PDC | US$0,03094 | 2,53% | 36,79% | US$1.547.079 | US$7.890,12 | 50.000.000 PDC |
| 177 |  ReddCoin RDD | US$0,00005442 | -27,99% | -21,92% | US$1.538.850 | US$13.627,55 | 28.279.196.459 RDD |
| 178 |  Cryptonite XCN | US$0,004708 | -20,76% | 68,48% | US$1.515.523 | US$64.217,12 | 321.882.926 XCN |
| 179 |  InPay INPAY | US$0,1482 | 109,11% | 216,77% | US$1.482.207 | US$114.903 | 10.000.000 INPAY |
| 180 |  Atmos ATMOS | US$0,01462 | -7,69% | 33,25% | US$1.462.464 | US$32.984,95 | 100.044.295 ATMOS |
| 181 |  Groestlcoin GRS | US$0,02107 | -2,19% | -23,89% | US$1.421.115 | US$6.580,81 | 67.436.590 GRS |
| 182 |  Centurion CNT | US$0,05798 | 6,19% | 97,05% | US$1.406.475 | US$362.551 | 24.256.903 CNT |
| 183 |  Rise RISE | US$0,01290 | 23,06% | 40,20% | US$1.384.870 | US$21.207,76 | 107.387.215 RISE |
| 184 |  Boolberry BBR | US$0,1422 | -7,72% | 12,95% | US$1.355.892 | US$6.945,40 | 9.532.480 BBR |
| 185 |  LuckChain BASH | US$0,001820 | -3,23% | 106,73% | US$1.323.885 | US$1.017,68 | 727.553.291 BASH |
| 186 |  TagCoin TAG | US$0,2419 | -3,65% | -16,02% | US$1.319.558 | US$142.380 | 5.453.881 TAG |
| 187 |  SecureCoin SRC | US$0,1591 | -5,79% | -27,11% | US$1.234.633 | US$89.277,38 | 7.761.211 SRC |
| 188 |  HunterCoin HUC | US$0,07009 | 24,59% | 39,13% | US$1.214.301 | US$140.562 | 17.324.080 HUC |
| 189 |  Startcoin START | US$0,02595 | 11,94% | 260,50% | US$1.169.930 | US$90.758,62 | 45.079.785 START |
| 190 |  BlockPay BLOCKPAY | US$0,2115 | 13,62% | -21,70% | US$1.148.086 | US$2.024,73 | 5.428.300 BLOCKPAY |
| 191 |  ChainCoin CHC | US$0,07706 | -9,08% | -22,15% | US$1.117.449 | US$4.834,75 | 14.501.946 CHC |
| 192 |  Bitpark Coin BPC | US$0,01484 | 45,40% | 1,47% | US$1.112.842 | US$634,10 | 75.000.000 BPC |
| 193 |  Tickets TIX | US$0,00001657 | -10,08% | 319,51% | US$1.108.412 | US$61.101,13 | 66.876.281.414 TIX |
| 194 |  Bata BTA | US$0,2235 | 2,04% | -15,58% | US$1.104.664 | US$20.583,85 | 4.943.561 BTA |
| 195 |  Adzcoin ADZ | US$0,02015 | -1,54% | -0,16% | US$1.102.580 | US$1.496,73 | 54.721.240 ADZ |
| 196 |  Sequence SEQ | US$0,02428 | 2,26% | 11,18% | US$1.083.771 | US$2.985,35 | 44.638.927 SEQ |
| 197 |  Dynamic DYN | US$0,6686 | 13,24% | 27,07% | US$1.065.904 | US$19.167,79 | 1.594.186 DYN |
| 198 |  bitUSD BITUSD | US$1,02 | 8,81% | 1,03% | US$1.013.785 | US$219.196 | 993.203 BITUSD |
| 199 |  Mercury MER | US$0,01001 | 1,80% | 7,85% | US$1.000.592 | US$15.369,45 | 100.000.000 MER |
| 200 |  InsaneCoin INSANE | US$0,05406 | -28,16% | -26,22% | US$991.385 | US$4.557,83 | 18.339.675 INSANE |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.