Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The Cypherfunks FUNK | US$0,000004739 | -2,06% | 48,18% | US$207.906 | US$238,39 | 43.867.120.000 FUNK |
| 402 |  HOdlcoin HODL | US$0,002619 | 7,16% | 47,57% | US$207.283 | US$73,36 | 79.131.154 HODL |
| 403 |  SwagBucks BUCKS | US$1,05 | 6,67% | 6,23% | US$205.780 | US$46,29 | 196.896 BUCKS |
| 404 |  HitCoin HTC | US$0,00001758 | -0,03% | 0,00% | US$193.320 | US$0,1758 | 10.996.318.099 HTC |
| 405 |  Piggycoin PIGGY | US$0,0003984 | 21,80% | 108,35% | US$192.603 | US$17,92 | 483.404.308 PIGGY |
| 406 |  DigitalPrice DP | US$0,008550 | -1,90% | 56,77% | US$191.943 | US$29,55 | 22.448.690 DP |
| 407 |  BlueCoin BLU | US$0,0003298 | -2,97% | 13,32% | US$189.552 | US$54,83 | 574.683.675 BLU |
| 408 |  Rubies RBIES | US$0,01732 | -6,32% | -4,04% | US$179.565 | US$2,75 | 10.366.722 RBIES |
| 409 |  Shorty SHORTY | US$0,001776 | 0,97% | -12,30% | US$177.563 | US$3,69 | 100.000.000 SHORTY |
| 410 |  LottoCoin LOT | US$0,00001141 | -19,27% | 47,72% | US$165.370 | US$0,9982 | 14.491.014.421 LOT |
| 411 |  Tattoocoin (Standard Edition) TSE | US$0,001300 | -5,28% | -11,13% | US$148.139 | US$36,48 | 113.939.354 TSE |
| 412 |  Bitstar BITS | US$0,006153 | 15,48% | 18,64% | US$141.560 | US$67,93 | 23.006.008 BITS |
| 413 |  Trollcoin TROLL | US$0,0002464 | -32,87% | -8,19% | US$136.056 | US$51,09 | 552.113.160 TROLL |
| 414 |  Tristar Coin TSTR | US$0,02637 | -0,03% | -48,80% | US$132.588 | US$19,64 | 5.027.857 TSTR |
| 415 |  IncaKoin NKA | US$0,00001758 | 0,00% | 17,04% | US$130.881 | US$0,1758 | 7.444.680.782 NKA |
| 416 |  Bullion CBX | US$0,1315 | -3,23% | -6,97% | US$130.760 | US$83,70 | 994.690 CBX |
| 417 |  BritCoin BRIT | US$0,006083 | -0,08% | 32,06% | US$129.331 | US$0,1744 | 21.261.589 BRIT |
| 418 |  CoExistCoin COXST | US$0,004695 | 510,77% | 620,69% | US$127.419 | US$27,79 | 27.138.905 COXST |
| 419 |  Flycoin FLY | US$0,5799 | 0,07% | 19,42% | US$122.244 | US$32,26 | 210.806 FLY |
| 420 |  NobleCoin NOBL | US$0,00005274 | 0,44% | -64,88% | US$120.783 | US$95,99 | 2.290.109.724 NOBL |
| 421 |  Bitz BITZ | US$0,06018 | -7,49% | -21,66% | US$119.808 | US$0,6018 | 1.990.891 BITZ |
| 422 |  NeuCoin NEU | US$0,00005915 | 0,00% | 0,00% | US$117.764 | US$11,69 | 1.990.764.588 NEU |
| 423 |  GetGems GEMZ | US$0,001279 | 0,00% | 0,00% | US$112.697 | US$42,07 | 88.125.475 GEMZ |
| 424 |  C-Bit XCT | US$0,0008949 | -7,02% | -10,40% | US$112.254 | US$54,34 | 125.438.250 XCT |
| 425 |  NetCoin NET | US$0,0001411 | -5,11% | 11,56% | US$111.041 | US$19,49 | 787.126.712 NET |
| 426 |  Netko NETKO | US$0,05853 | -28,10% | 61,84% | US$106.381 | US$214,28 | 1.817.662 NETKO |
| 427 |  Ripto Bux RBX | US$0,0004633 | -15,49% | -25,48% | US$105.606 | US$23,14 | 227.950.009 RBX |
| 428 |  MarteXcoin MXT | US$0,03808 | -3,02% | 9,30% | US$103.882 | US$4,84 | 2.728.161 MXT |
| 429 |  BitcoinTX BTX | US$0,001266 | -40,02% | -17,61% | US$102.100 | US$29,20 | 80.660.681 BTX |
| 430 |  Anoncoin ANC | US$0,04787 | -3,33% | -57,41% | US$101.024 | US$28,13 | 2.110.317 ANC |
| 431 |  BillaryCoin BLRY | US$0,01123 | -3,63% | -3,75% | US$100.916 | US$18,75 | 8.983.158 BLRY |
| 432 |  Pakcoin PAK | US$0,002823 | 4,06% | 2,42% | US$100.299 | US$253,52 | 35.526.500 PAK |
| 433 |  Elementrem ELE | US$0,003994 | -10,81% | -6,74% | US$99.226 | US$379,89 | 24.844.604 ELE |
| 434 |  UnbreakableCoin UNB | US$0,04313 | -6,77% | -19,61% | US$98.246 | US$93,60 | 2.278.150 UNB |
| 435 |  GameUnits UNITS | US$0,02830 | -36,00% | 42,17% | US$97.522 | US$12,70 | 3.445.466 UNITS |
| 436 |  BTCDragon DRAGON | US$0,2072 | 68,62% | 43,00% | US$95.600 | US$14,09 | 461.370 DRAGON |
| 437 |  NoLimitCoin NLC2 | US$0,0004571 | -3,73% | 3,28% | US$91.622 | US$93,24 | 200.446.128 NLC2 |
| 438 |  CorgiCoin CORG | US$0,00007031 | 170,67% | 345,99% | US$88.012 | US$7,39 | 1.251.855.418 CORG |
| 439 |  Stress STS | US$0,0001396 | -6,49% | 218,99% | US$78.889 | US$10,41 | 565.134.332 STS |
| 440 |  KiloCoin KLC | US$0,0003692 | -16,03% | -1,00% | US$72.471 | US$301,36 | 196.297.971 KLC |
| 441 |  QuazarCoin QCN | US$0,01231 | -0,02% | 25,06% | US$69.063 | US$90,88 | 5.611.960 QCN |
| 442 |  Bottlecaps CAP | US$0,0005098 | -18,78% | 21,45% | US$67.558 | US$423,36 | 132.510.635 CAP |
| 443 |  Allion ALL | US$0,01055 | 0,55% | -7,19% | US$65.393 | US$30,42 | 6.199.359 ALL |
| 444 |  ChessCoin CHESS | US$0,001164 | -34,90% | 1,23% | US$62.270 | US$21,97 | 53.506.979 CHESS |
| 445 |  Pulse PULSE | US$0,004235 | -40,80% | 604,42% | US$60.560 | US$5,32 | 14.298.972 PULSE |
| 446 |  PetroDollar XPD | US$0,0009318 | -19,67% | -16,63% | US$59.627 | US$34,50 | 63.993.275 XPD |
| 447 |  FujiCoin FJC | US$0,00006223 | 46,15% | 53,79% | US$57.020 | US$50,37 | 916.325.308 FJC |
| 448 |  GCN Coin GCN | US$0,0000006357 | 12,99% | -2,87% | US$56.336 | US$75,55 | 88.621.910.000 GCN |
| 449 |  Neutron NTRN | US$0,004442 | -31,68% | -37,81% | US$56.052 | US$293,14 | 12.617.684 NTRN |
| 450 |  AmberCoin AMBER | US$0,001215 | -3,31% | 30,53% | US$53.034 | US$2,31 | 43.643.263 AMBER |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.