Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPPSTER DLISK | US$0,0001055 | 12,48% | 41,25% | US$10.548 | US$3,83 | 100.000.000 DLISK |
| 552 |  PLNcoin PLNC | US$0,0006153 | 29,59% | 52,79% | US$10.515 | US$10,29 | 17.089.600 PLNC |
| 553 |  NewYorkCoin NYC | US$0,0000001716 | 131,03% | -13,77% | US$10.246 | US$12,16 | 59.719.935.819 NYC |
| 554 |  Spots SPT | US$0,0004573 | 0,01% | 11,86% | US$10.245 | US$7,11 | 22.406.021 SPT |
| 555 |  LeaCoin LEA | US$0,00004234 | -6,28% | 12,07% | US$9.800 | US$11,70 | 231.448.800 LEA |
| 556 |  Money $$$ | US$0,0002125 | -14,63% | 16,40% | US$9.749 | US$32,23 | 45.887.218 $$$ |
| 557 |  VapersCoin VPRC | US$0,00001241 | -27,52% | 0,00% | US$9.685 | US$0,6251 | 780.124.964 VPRC |
| 558 |  Nullex NLX | US$0,0002381 | -24,04% | -27,14% | US$9.639 | US$44,08 | 40.477.042 NLX |
| 559 |  BitQuark BTQ | US$0,001336 | 8,54% | -48,09% | US$9.561 | US$17,76 | 7.155.671 BTQ |
| 560 |  SpeedCash SCS | US$0,04237 | 20,40% | -21,26% | US$9.544 | US$18,74 | 225.249 SCS |
| 561 |  GanjaCoin MRJA | US$0,01390 | 0,00% | -12,74% | US$9.044 | US$58,27 | 650.569 MRJA |
| 562 |  Flaxscript FLAX | US$0,001635 | -16,24% | -34,12% | US$8.958 | US$4,18 | 5.479.184 FLAX |
| 563 |  Dix Asset DIX | US$0,0000001493 | -3,51% | 0,00% | US$8.956 | US$0,7896 | 60.000.000.000 DIX |
| 564 |  Ride My Car RIDE | US$0,00008790 | -0,26% | 38,78% | US$8.882 | US$325,10 | 101.042.571 RIDE |
| 565 |  Steps STEPS | US$0,0004747 | -20,57% | 2,89% | US$8.841 | US$8,06 | 18.625.017 STEPS |
| 566 |  VIP Tokens VIP | US$0,0001055 | 0,00% | -6,45% | US$8.803 | US$0,2637 | 83.450.403 VIP |
| 567 |  AllSafe ASAFE | US$0,00001225 | 599,02% | 251,98% | US$8.695 | US$207,90 | 710.000.000 ASAFE |
| 568 |  LetItRide LIR | US$0,0002461 | 0,00% | -2,94% | US$8.654 | US$0,7494 | 35.160.171 LIR |
| 569 |  B3Coin KB3 | US$0,02832 | 0,11% | -50,48% | US$8.473 | US$113,29 | 299.148 KB3 |
| 570 |  SydPak SDP | US$0,05079 | 80,50% | 162,12% | US$8.045 | US$0,1016 | 158.407 SDP |
| 571 |  Ebittree Coin EBT | US$0,009669 | -15,41% | -20,67% | US$7.823 | US$413,14 | 809.080 EBT |
| 572 |  Comet CMT | US$0,008910 | -6,53% | 0,00% | US$7.777 | US$30,76 | 872.830 CMT |
| 573 |  G3N G3N | US$0,001002 | 1,75% | 0,00% | US$7.578 | US$2,23 | 7.561.891 G3N |
| 574 |  Scorecoin SCORE | US$0,0004746 | 82,42% | -11,75% | US$7.541 | US$41,59 | 15.889.510 SCORE |
| 575 |  Bitcoin 21 XBTC21 | US$0,009177 | -0,03% | -23,39% | US$7.278 | US$0,3203 | 793.108 XBTC21 |
| 576 |  BlazeCoin BLZ | US$0,00001188 | -39,19% | -25,57% | US$7.229 | US$10,01 | 608.557.394 BLZ |
| 577 |  AnarchistsPrime ACP | US$0,001600 | -10,27% | 3,78% | US$7.031 | US$2,57 | 4.394.874 ACP |
| 578 |  Iconic ICON | US$0,01143 | -23,91% | 0,00% | US$6.775 | US$9,47 | 592.894 ICON |
| 579 |  Printerium PRX | US$0,0007208 | 28,08% | 38,06% | US$6.541 | US$5,38 | 9.074.428 PRX |
| 580 |  Cabbage CAB | US$0,0006153 | -14,66% | 0,00% | US$6.461 | US$28,58 | 10.499.996 CAB |
| 581 |  EGO EGO | US$0,0001055 | -2,74% | 18,19% | US$6.329 | US$1,76 | 60.000.001 EGO |
| 582 |  BowsCoin BSC | US$0,001108 | -0,12% | -21,43% | US$6.147 | US$16,07 | 5.550.102 BSC |
| 583 |  Photon PHO | US$0,0000006888 | -21,26% | 21,51% | US$6.035 | US$4,07 | 8.762.016.619 PHO |
| 584 |  Future Digital Currency FDC | US$0,002514 | -54,76% | -38,34% | US$5.795 | US$15,82 | 2.305.051 FDC |
| 585 |  Kittehcoin MEOW | US$0,0000002364 | 18,63% | -19,47% | US$5.650 | US$1,14 | 23.905.669.976 MEOW |
| 586 |  Metal Music Coin MTLMC3 | US$0,00007032 | 15,50% | 17,74% | US$5.606 | US$7,62 | 79.719.140 MTLMC3 |
| 587 |  JobsCoin JOBS | US$0,00005274 | -0,03% | 18,05% | US$5.592 | US$25,18 | 106.019.270 JOBS |
| 588 |  PosEx PEX | US$0,002215 | -0,82% | 13,92% | US$5.434 | US$4,22 | 2.453.240 PEX |
| 589 |  Hirocoin HIRO | US$0,00001758 | 0,00% | 17,87% | US$5.425 | US$1,76 | 308.555.727 HIRO |
| 590 |  iBank IBANK | US$0,001055 | -9,12% | 0,00% | US$4.774 | US$4,73 | 4.526.324 IBANK |
| 591 |  Abncoin ABN | US$0,06768 | -32,73% | -57,80% | US$4.582 | US$12,42 | 67.700 ABN |
| 592 |  Zonecoin ZNE | US$0,001740 | 4,18% | 0,00% | US$4.494 | US$18,73 | 2.581.970 ZNE |
| 593 |  Antilitecoin ALTC | US$0,0001406 | 14,25% | 50,45% | US$4.432 | US$16,99 | 31.512.613 ALTC |
| 594 |  BitTokens BXT | US$0,008966 | -7,30% | 0,00% | US$4.213 | US$5,83 | 469.845 BXT |
| 595 |  DPAY DPAY | US$0,00005274 | -25,02% | 17,86% | US$4.195 | US$0,2908 | 79.541.001 DPAY |
| 596 |  High Voltage HVCO | US$0,002690 | -36,27% | -27,43% | US$4.019 | US$174,17 | 1.494.171 HVCO |
| 597 |  ImpulseCoin IMPS | US$0,0001934 | -35,31% | 17,46% | US$3.915 | US$91,94 | 20.245.510 IMPS |
| 598 |  Xonecoin XOC | US$0,009142 | -18,39% | 0,00% | US$3.840 | US$0,8190 | 420.000 XOC |
| 599 |  Shilling SH | US$0,001246 | 86,52% | -7,98% | US$3.685 | US$17,58 | 2.956.700 SH |
| 600 |  Litecred LTCR | US$0,0001065 | -48,42% | -48,16% | US$3.220 | US$1,77 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.