Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,03129 | -12,01% | 4,47% | US$121.432 | US$9.390,85 | 3.881.156 SLG |
| 302 |  Coin(O) CNO | US$0,001178 | -13,52% | 1,14% | US$121.090 | US$2.897,96 | 102.802.846 CNO |
| 303 |  PureVidz VIDZ | US$0,0009667 | 0,00% | -4,69% | US$120.989 | US$4.038,22 | 125.155.075 VIDZ |
| 304 |  bitEUR BITEUR | US$1,09 | 7,16% | -0,17% | US$118.027 | US$35.616,44 | 108.397 BITEUR |
| 305 |  Machinecoin MAC | US$0,006083 | 1,44% | -34,49% | US$117.950 | US$2.117,19 | 19.390.550 MAC |
| 306 |  SACoin SAC | US$0,01769 | -0,41% | -13,82% | US$116.290 | US$896,42 | 6.573.177 SAC |
| 307 |  Wyvern WYV | US$0,1231 | 12,83% | 57,84% | US$115.123 | US$926,72 | 935.476 WYV |
| 308 |  MojoCoin MOJO | US$0,009179 | -12,91% | -34,64% | US$110.571 | US$1.866,34 | 12.046.528 MOJO |
| 309 |  Titcoin TIT | US$0,002199 | 20,37% | 106,14% | US$109.720 | US$3.510,96 | 49.898.202 TIT |
| 310 |  GAIA GAIA | US$0,004149 | 4,52% | 18,44% | US$99.996 | US$6.124,97 | 24.101.381 GAIA |
| 311 |  bitBTC BITBTC | US$1.862,91 | -5,87% | 14,60% | US$97.030 | US$2.128,17 | 52 BITBTC |
| 312 |  Pascal Lite PASL | US$0,05589 | 0,42% | 29,65% | US$94.247 | US$2.764,48 | 1.686.350 PASL |
| 313 |  LiteBar LTB | US$0,1453 | 1,35% | 16,46% | US$90.698 | US$1.049,47 | 624.413 LTB |
| 314 |  FlutterCoin FLT | US$0,0002813 | -9,98% | 31,82% | US$90.643 | US$838,55 | 322.214.524 FLT |
| 315 |  Zoin ZOI | US$0,009044 | 0,92% | 2,80% | US$88.791 | US$848,62 | 9.817.700 ZOI |
| 316 |  CrevaCoin CREVA | US$0,002431 | -15,44% | 27,96% | US$88.477 | US$8.644,36 | 36.390.750 CREVA |
| 317 |  MiloCoin MILO | US$0,008482 | 68,75% | 4,58% | US$85.361 | US$994,27 | 10.064.150 MILO |
| 318 |  Fastcoin FST | US$0,0006125 | 15,48% | 31,80% | US$77.637 | US$1.544,77 | 126.764.507 FST |
| 319 |  Kurrent KURT | US$0,007811 | -25,05% | 19,38% | US$77.477 | US$1.554,02 | 9.919.485 KURT |
| 320 |  LanaCoin LANA | US$0,0001045 | -18,10% | -35,13% | US$76.821 | US$565,51 | 735.343.899 LANA |
| 321 |  Cryptojacks CJ | US$0,0001828 | -23,20% | -28,99% | US$74.300 | US$799,60 | 406.568.581 CJ |
| 322 |  Triangles TRI | US$0,9994 | 1,43% | -52,81% | US$72.847 | US$1.862,48 | 72.891 TRI |
| 323 |  LiteDoge LDOGE | US$0,000004495 | -62,48% | 10,04% | US$66.340 | US$594,46 | 14.759.769.659 LDOGE |
| 324 |  BERNcash BERN | US$0,0009115 | -69,00% | 21,75% | US$64.659 | US$749,42 | 70.936.091 BERN |
| 325 |  Eternity ENT | US$0,02188 | 0,58% | -20,07% | US$61.003 | US$1.354,84 | 2.788.157 ENT |
| 326 |  Independent Money System IMS | US$0,01116 | -2,57% | -4,41% | US$59.937 | US$1.307,96 | 5.368.934 IMS |
| 327 |  bitSilver BITSILVER | US$18,67 | 6,57% | -0,65% | US$59.901 | US$727,43 | 3.209 BITSILVER |
| 328 |  42-coin 42 | US$1.424,62 | 3,51% | 7,80% | US$59.834 | US$7.657,65 | 42 42 |
| 329 |  Eryllium ERY | US$0,01401 | -14,70% | -17,22% | US$59.283 | US$5.900,36 | 4.230.235 ERY |
| 330 |  Truckcoin TRK | US$0,0004924 | -6,65% | -7,37% | US$58.708 | US$806,62 | 119.220.173 TRK |
| 331 |  CannaCoin CCN | US$0,01217 | -29,82% | 22,72% | US$57.174 | US$4.895,07 | 4.697.316 CCN |
| 332 |  Acoin ACOIN | US$0,04587 | 1,96% | 427,12% | US$55.969 | US$14.805,09 | 1.220.085 ACOIN |
| 333 |  Ratecoin XRA | US$0,0005274 | 0,20% | 1,72% | US$55.376 | US$1.820,60 | 104.995.640 XRA |
| 334 |  Wexcoin WEX | US$0,3431 | -13,17% | -12,87% | US$53.207 | US$3.918,05 | 155.057 WEX |
| 335 |  Gapcoin GAP | US$0,004905 | 1,45% | 32,76% | US$52.667 | US$11.089,42 | 10.737.631 GAP |
| 336 |  MACRON MCRN | US$0,0001231 | 10,86% | -68,12% | US$49.400 | US$551,82 | 401.421.401 MCRN |
| 337 |  Sprouts SPRTS | US$0,0000003546 | -28,64% | 84,00% | US$49.117 | US$1.357,07 | 138.497.675.960 SPRTS |
| 338 |  Darsek KED | US$0,005098 | -1,55% | 48,70% | US$48.821 | US$2.122,97 | 9.575.846 KED |
| 339 |  Blakecoin BLC | US$0,003639 | -4,93% | -9,11% | US$43.345 | US$5.873,40 | 11.910.789 BLC |
| 340 |  ICOBID ICOB | US$0,0004042 | -0,21% | 25,99% | US$41.897 | US$2.427,68 | 103.662.690 ICOB |
| 341 |  GravityCoin GXX | US$0,03086 | -41,51% | 23,53% | US$40.522 | US$4.562,00 | 1.313.148 GXX |
| 342 |  Philosopher Stones PHS | US$0,01651 | -7,44% | 21,79% | US$40.102 | US$571,84 | 2.429.219 PHS |
| 343 |  GlobalBoost-Y BSTY | US$0,003489 | 2,73% | 27,07% | US$39.774 | US$6.618,09 | 11.398.430 BSTY |
| 344 |  HoboNickels HBN | US$0,0007911 | -1,42% | 22,22% | US$36.623 | US$949,82 | 46.292.325 HBN |
| 345 |  Cannabis Industry Coin XCI | US$0,03168 | 5,25% | -2,57% | US$30.988 | US$1.679,96 | 978.145 XCI |
| 346 |  NevaCoin NEVA | US$0,01793 | -12,15% | 19,35% | US$30.847 | US$5.298,87 | 1.720.280 NEVA |
| 347 |  Bikercoin BIC | US$0,002742 | -0,05% | 9,45% | US$24.609 | US$5.684,86 | 8.974.171 BIC |
| 348 |  bitGold BITGOLD | US$1.361,84 | 18,17% | -1,84% | US$22.160 | US$1.663,56 | 16 BITGOLD |
| 349 |  BeaverCoin BVC | US$0,006608 | 0,72% | 17,38% | US$20.586 | US$1.655,87 | 3.115.109 BVC |
| 350 |  PayCon CON | US$0,0007404 | 20,16% | 37,85% | US$17.061 | US$1.752,83 | 23.042.604 CON |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.