Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Atomic Coin ATOM | US$0,03604 | 0,14% | 5,02% | US$359.955 | US$5.637,21 | 9.987.437 ATOM |
| 252 |  Kore KORE | US$0,1935 | -5,71% | -10,29% | US$354.368 | US$957,52 | 1.830.949 KORE |
| 253 |  Magi XMG | US$0,05052 | 5,27% | -15,56% | US$351.208 | US$3.390,87 | 6.952.126 XMG |
| 254 |  NuShares NSR | US$0,0001231 | -12,50% | 65,58% | US$332.645 | US$1.498,79 | 2.702.268.334 NSR |
| 255 |  Digital Rupees DRS | US$0,0005977 | 3,00% | 28,76% | US$305.325 | US$533,02 | 510.802.961 DRS |
| 256 |  PostCoin POST | US$0,01899 | 2,91% | 15,82% | US$298.827 | US$5.097,97 | 15.737.489 POST |
| 257 |  Virtacoinplus XVP | US$0,03382 | 0,81% | 19,05% | US$295.367 | US$2.429,94 | 8.733.512 XVP |
| 258 |  Renos RNS | US$0,008782 | -12,94% | -66,42% | US$292.880 | US$19.839,08 | 33.348.220 RNS |
| 259 |  WhiteCoin XWC | US$0,0009318 | -3,12% | 11,83% | US$285.664 | US$2.521,17 | 306.584.146 XWC |
| 260 |  Canada eCoin CDN | US$0,002893 | -20,61% | 4,11% | US$281.842 | US$1.367,54 | 97.415.544 CDN |
| 261 |  I0Coin I0C | US$0,01343 | -0,44% | 16,37% | US$281.691 | US$3.154,12 | 20.972.446 I0C |
| 262 |  ProCurrency PROC | US$0,09960 | -1,72% | 34,98% | US$280.406 | US$2.624,47 | 2.815.205 PROC |
| 263 |  Master Swiscoin MSCN | US$0,02871 | -4,05% | -23,36% | US$277.541 | US$7.798,28 | 9.668.096 MSCN |
| 264 |  Rimbit RBT | US$0,002400 | -18,25% | 16,60% | US$277.252 | US$3.446,14 | 115.499.623 RBT |
| 265 |  Orbitcoin ORB | US$0,09430 | 3,14% | 22,44% | US$277.155 | US$12.754,07 | 2.939.028 ORB |
| 266 |  DopeCoin DOPE | US$0,002461 | 14,85% | 7,35% | US$272.471 | US$1.083,98 | 110.703.778 DOPE |
| 267 |  SmartCoin SMC | US$0,01169 | 2,78% | 25,04% | US$266.476 | US$12.730,03 | 22.793.846 SMC |
| 268 |  HempCoin THC | US$0,001231 | 6,60% | 35,15% | US$260.676 | US$1.670,79 | 211.823.061 THC |
| 269 |  Vault Coin VLTC | US$0,008636 | -9,10% | -6,75% | US$255.879 | US$4.792,39 | 29.630.800 VLTC |
| 270 |  Joincoin J | US$0,1020 | -10,58% | 2,20% | US$249.827 | US$513,97 | 2.448.402 J |
| 271 |  Hush HUSH | US$0,2213 | -9,30% | 63,70% | US$243.603 | US$11.198,41 | 1.100.888 HUSH |
| 272 |  Jewels JWL | US$0,01092 | -8,48% | 4,23% | US$220.104 | US$1.092,42 | 20.161.615 JWL |
| 273 |  Pesobit PSB | US$0,006593 | -2,18% | -31,48% | US$214.586 | US$713,19 | 32.549.257 PSB |
| 274 |  TeslaCoin TES | US$0,003007 | 15,87% | 75,06% | US$212.582 | US$8.938,66 | 70.697.933 TES |
| 275 |  Global Cryptocurrency GCC | US$0,03119 | 31,37% | 22,86% | US$206.253 | US$6.429,17 | 6.613.289 GCC |
| 276 |  Environ ENV | US$0,001582 | -61,55% | 0,00% | US$205.038 | US$5.564,21 | 129.587.283 ENV |
| 277 |  Quatloo QTL | US$0,02750 | 5,73% | 1,60% | US$202.950 | US$3.412,72 | 7.378.823 QTL |
| 278 |  Memetic / PepeCoin MEME | US$0,01492 | -3,11% | -4,10% | US$198.975 | US$4.184,40 | 13.334.635 MEME |
| 279 |  Bytecent BYC | US$0,1248 | -7,38% | 43,86% | US$198.313 | US$7.874,24 | 1.589.226 BYC |
| 280 |  NuBits USNBT | US$0,9869 | -2,77% | -2,21% | US$194.188 | US$1.502,92 | 196.772 USNBT |
| 281 |  PRCoin PRC | US$0,02206 | 11,53% | 52,22% | US$193.184 | US$11.023,47 | 8.758.800 PRC |
| 282 |  MAZA MAZA | US$0,0001591 | -28,61% | -5,83% | US$173.855 | US$4.422,93 | 1.092.618.137 MAZA |
| 283 |  Dotcoin DOT | US$0,0007908 | 2,24% | 17,52% | US$173.522 | US$11.969,29 | 219.423.750 DOT |
| 284 |  Zero ZER | US$0,2907 | 2,32% | -26,60% | US$169.282 | US$749,02 | 582.270 ZER |
| 285 |  Torcoin TOR | US$1,24 | -0,90% | 17,58% | US$168.764 | US$4.001,79 | 136.565 TOR |
| 286 |  ParkByte PKB | US$0,03492 | -28,80% | -30,21% | US$166.355 | US$623,28 | 4.764.026 PKB |
| 287 |  Karbo KRB | US$0,04951 | 11,52% | 22,42% | US$165.791 | US$10.866,67 | 3.348.352 KRB |
| 288 |  FuelCoin FC2 | US$0,001635 | -14,24% | -9,34% | US$165.768 | US$5.207,00 | 101.388.240 FC2 |
| 289 |  Kobocoin KOBO | US$0,006120 | 0,82% | -14,19% | US$151.162 | US$1.336,45 | 24.700.248 KOBO |
| 290 |  8Bit 8BIT | US$0,1282 | -18,55% | -11,60% | US$149.098 | US$2.363,87 | 1.163.320 8BIT |
| 291 |  MTMGaming MTM | US$0,04956 | 17,60% | 20,79% | US$148.673 | US$21.605,61 | 3.000.000 MTM |
| 292 |  DT Token DRACO | US$0,001639 | -8,35% | -16,01% | US$145.719 | US$502,15 | 88.888.888 DRACO |
| 293 |  Elite 1337 | US$0,000006640 | -4,04% | 22,95% | US$145.256 | US$739,01 | 21.876.006.083 1337 |
| 294 |  Freicoin FRC | US$0,005186 | 128,61% | 4,75% | US$144.585 | US$9.506,73 | 27.878.703 FRC |
| 295 |  Influxcoin INFX | US$0,08138 | -9,71% | 7,40% | US$136.176 | US$2.011,42 | 1.673.383 INFX |
| 296 |  AmsterdamCoin AMS | US$0,01391 | -0,16% | 50,49% | US$133.550 | US$911,95 | 9.603.707 AMS |
| 297 |  Sexcoin SXC | US$0,001083 | -1,45% | 34,24% | US$132.234 | US$2.741,35 | 122.096.101 SXC |
| 298 |  GoldBlocks GB | US$0,008840 | -2,54% | 14,20% | US$130.824 | US$1.986,86 | 14.799.700 GB |
| 299 |  HappyPay HPAY | US$0,01141 | 18,53% | -39,71% | US$128.281 | US$823,78 | 11.247.474 HPAY |
| 300 |  Bitcurrency BTCR | US$0,0007653 | 0,06% | 166,10% | US$127.729 | US$531,56 | 166.906.047 BTCR |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.