Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1854 | 1,39% | 5,60% | US$20.452.399 | US$53.986,05 | 110.298.990 XAUR |
| 52 |  Gulden NLG | US$0,05803 | -42,57% | 49,53% | US$20.035.495 | US$185.085 | 345.252.445 NLG |
| 53 |  Wings WINGS | US$0,2111 | 0,61% | 48,89% | US$18.934.640 | US$391.687 | 89.708.333 WINGS |
| 54 |  BitcoinDark BTCD | US$13,13 | -5,45% | 22,94% | US$16.918.589 | US$57.564,02 | 1.288.862 BTCD |
| 55 |  BitCrystals BCY | US$0,3938 | 4,00% | 20,30% | US$16.260.751 | US$89.490,30 | 41.293.785 BCY |
| 56 |  NavCoin NAV | US$0,2656 | 13,98% | 13,53% | US$16.200.302 | US$499.731 | 61.004.272 NAV |
| 57 |  YbCoin YBC | US$5,20 | -2,27% | 2,95% | US$15.702.658 | US$194.896 | 3.019.066 YBC |
| 58 |  BitBay BAY | US$0,01558 | -0,92% | 57,64% | US$15.697.819 | US$197.597 | 1.007.479.897 BAY |
| 59 |  DigiByte DGB | US$0,001845 | 0,50% | 78,62% | US$14.955.585 | US$1.046.317 | 8.107.031.908 DGB |
| 60 |  WeTrust TRST | US$0,1616 | -8,70% | -13,01% | US$14.890.327 | US$300.676 | 92.147.500 TRST |
| 61 |  GridCoin GRC | US$0,03732 | 88,90% | 157,80% | US$14.557.188 | US$6.978.675 | 390.059.370 GRC |
| 62 |  Mooncoin MOON | US$0,00006237 | 721,45% | 1,00% | US$13.838.499 | US$618,07 | 221.867.484.685 MOON |
| 63 |  PotCoin POT | US$0,06024 | 0,90% | 38,28% | US$13.056.685 | US$737.429 | 216.745.365 POT |
| 64 |  Agoras Tokens AGRS | US$0,2964 | 3,87% | -0,89% | US$12.447.589 | US$8.252,49 | 42.000.000 AGRS |
| 65 |  Chrono.tech TIME | US$17,44 | 1,32% | 35,08% | US$12.382.011 | US$364.373 | 710.113 TIME |
| 66 |  Zcoin XZC | US$5,94 | -4,93% | -13,69% | US$12.290.084 | US$1.183.620 | 2.069.424 XZC |
| 67 |  BlackCoin BLK | US$0,1579 | -9,73% | 7,59% | US$12.021.305 | US$537.386 | 76.125.251 BLK |
| 68 |  HyperSpace AMP | US$0,1457 | -6,06% | 33,67% | US$11.984.502 | US$473.761 | 82.256.324 AMP |
| 69 |  Creditbit CRB | US$0,9375 | -1,69% | -8,53% | US$11.838.806 | US$595.478 | 12.627.839 CRB |
| 70 |  Swarm City SWT | US$1,87 | -1,21% | -22,33% | US$11.757.627 | US$41.322,50 | 6.298.347 SWT |
| 71 |  Matchpool GUP | US$0,1546 | -0,94% | 3,71% | US$11.591.953 | US$226.837 | 75.000.000 GUP |
| 72 |  EarthCoin EAC | US$0,001237 | -12,85% | 396,06% | US$11.565.126 | US$2.946.327 | 9.346.468.332 EAC |
| 73 |  ZClassic ZCL | US$8,28 | -3,17% | 49,15% | US$10.922.986 | US$334.470 | 1.319.550 ZCL |
| 74 |  Edgeless EDG | US$0,1437 | 14,90% | 17,30% | US$10.861.592 | US$243.557 | 75.573.453 EDG |
| 75 |  Ubiq UBQ | US$0,2812 | -4,91% | 5,74% | US$10.380.869 | US$55.061,41 | 36.919.476 UBQ |
| 76 |  Global Currency Reserve GCR | US$0,09436 | -2,55% | 94,06% | US$9.675.684 | US$41.779,20 | 102.535.213 GCR |
| 77 |  Clams CLAM | US$4,22 | 2,74% | 99,15% | US$9.545.770 | US$1.057.540 | 2.261.433 CLAM |
| 78 |  Rubycoin RBY | US$0,3867 | 1,64% | 1,00% | US$9.402.640 | US$23.192,92 | 24.313.394 RBY |
| 79 |  LBRY Credits LBC | US$0,1388 | -5,27% | 81,49% | US$9.271.808 | US$731.690 | 66.793.470 LBC |
| 80 |  VPNCoin VASH | US$0,02246 | -15,49% | 110,74% | US$8.990.143 | US$2.126.738 | 400.339.746 VASH |
| 81 |  Crown CRW | US$0,6592 | 12,19% | -25,67% | US$8.953.402 | US$21.679,83 | 13.581.354 CRW |
| 82 |  Vertcoin VTC | US$0,2664 | 1,21% | 61,67% | US$8.902.082 | US$546.401 | 33.413.828 VTC |
| 83 |  I/O Coin IOC | US$0,5450 | 3,31% | -3,06% | US$8.900.879 | US$36.577,61 | 16.331.296 IOC |
| 84 |  Bankcoin B@ | US$2,06 | -20,30% | 26,73% | US$8.801.323 | US$13.853,43 | 4.265.080 B@ |
| 85 |  Novacoin NVC | US$5,12 | 0,23% | 21,43% | US$8.787.448 | US$500.606 | 1.716.206 NVC |
| 86 |  vSlice VSL | US$0,2460 | 3,19% | 11,42% | US$8.214.745 | US$107.632 | 33.390.496 VSL |
| 87 |  Skycoin SKY | US$1,50 | -0,97% | 63,48% | US$8.133.415 | US$1.307,58 | 5.415.299 SKY |
| 88 |  MonaCoin MONA | US$0,1637 | 11,20% | 23,81% | US$8.103.027 | US$47.635,94 | 49.511.600 MONA |
| 89 |  Nexium NXC | US$0,1213 | -3,15% | 11,40% | US$8.067.395 | US$194.311 | 66.521.586 NXC |
| 90 |  Burst BURST | US$0,004373 | 17,46% | 71,84% | US$7.721.460 | US$430.072 | 1.765.751.442 BURST |
| 91 |  Blocknet BLOCK | US$1,95 | -3,07% | 19,11% | US$7.631.097 | US$36.783,15 | 3.910.516 BLOCK |
| 92 |  Expanse EXP | US$1,05 | 7,55% | 9,00% | US$7.380.514 | US$140.940 | 7.058.058 EXP |
| 93 |  Radium RADS | US$2,21 | 11,36% | 35,55% | US$7.130.308 | US$204.822 | 3.223.254 RADS |
| 94 |  FedoraCoin TIPS | US$0,00001525 | -6,43% | 327,57% | US$6.758.396 | US$61.315,20 | 443.168.182.458 TIPS |
| 95 |  Waves Community Token WCT | US$1,35 | 34,95% | 63,15% | US$6.736.870 | US$28.102,00 | 5.000.000 WCT |
| 96 |  ION ION | US$0,4965 | -3,86% | 1,81% | US$6.577.550 | US$11.391,38 | 13.249.006 ION |
| 97 |  Primecoin XPM | US$0,3407 | -4,99% | 26,50% | US$6.494.690 | US$474.288 | 19.065.354 XPM |
| 98 |  Asch XAS | US$0,08417 | -13,06% | 53,93% | US$6.313.113 | US$32.282,85 | 75.000.000 XAS |
| 99 |  DNotes NOTE | US$0,05566 | 124,91% | 253,82% | US$6.172.257 | US$1.297.975 | 110.895.736 NOTE |
| 100 |  NautilusCoin NAUT | US$0,3814 | 33,32% | 80,26% | US$6.171.186 | US$439.022 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.