Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solaris XLR | US$0,1406 | -7,40% | 1,69% | US$16.992 | US$838,52 | 120.817 XLR |
| 352 |  Eurocoin EUC | US$0,001362 | 5,80% | 43,26% | US$15.823 | US$1.025,07 | 11.618.475 EUC |
| 353 |  Solarflarecoin SFC | US$0,001563 | -3,53% | 47,98% | US$14.329 | US$2.440,60 | 9.167.000 SFC |
| 354 |  ParallelCoin DUO | US$0,04666 | 7,00% | 52,39% | US$13.412 | US$991,73 | 287.447 DUO |
| 355 |  Argus ARGUS | US$0,01045 | -33,94% | 8,73% | US$11.996 | US$3.948,65 | 1.148.324 ARGUS |
| 356 |  PIECoin PIE | US$0,0001410 | 14,13% | 18,17% | US$10.131 | US$820,42 | 71.843.694 PIE |
| 357 |  Beatcoin XBTS | US$0,005641 | 13,43% | -2,24% | US$8.601 | US$1.944,62 | 1.524.686 XBTS |
| 358 |  Coinonat CXT | US$0,005776 | 20,79% | 108,15% | US$8.505 | US$2.045,45 | 1.472.501 CXT |
| 359 |  Bitvolt VOLT | US$0,0005626 | 59,29% | -41,19% | US$8.502 | US$4.336,92 | 15.112.554 VOLT |
| 360 |  Marijuanacoin MAR | US$0,01468 | -3,68% | 4,90% | US$7.673 | US$3.482,96 | 522.690 MAR |
| 361 |  FuzzBalls FUZZ | US$0,001427 | 1,19% | 8,84% | US$6.894 | US$1.076,98 | 4.829.945 FUZZ |
| 362 |  BenjiRolls BENJI | US$0,0002813 | -3,17% | 45,12% | US$5.204 | US$1.323,61 | 18.503.431 BENJI |
| 363 |  JIO Token JIO | US$0,001758 | -26,49% | -19,28% | US$3.355 | US$1.389,15 | 1.908.128 JIO |
| 364 |  Elysium ELS | US$0,0007208 | -52,26% | -35,84% | US$2.887 | US$5.373,83 | 4.005.012 ELS |
| 365 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1617 | 38,41% | 75,05% | US$2.688 | US$507,93 | 16.627 XNG |
| 366 |  Californium CF | US$0,02022 | 5,80% | -15,07% | US$2.246 | US$513,43 | 111.110 CF |
| 367 |  SuperNET UNITY | US$8,34 | 18,17% | 48,81% | US$6.803.135 | US$84,48 | 816.061 UNITY |
| 368 |  Jinn JINN | US$87,71 | 1,43% | 0,00% | US$5.148.934 | US$87,71 | 58.703 JINN |
| 369 |  Arcade Token ARC | US$1,30 | -32,28% | -46,38% | US$4.175.009 | US$187,21 | 3.223.920 ARC |
| 370 |  InstantDEX DEX | US$1,54 | -3,54% | 0,00% | US$1.536.489 | US$47,63 | 1.000.000 DEX |
| 371 |  Ethereum Movie Venture EMV | US$0,2143 | -34,50% | -23,37% | US$1.407.123 | US$26,09 | 6.566.666 EMV |
| 372 |  Espers ESP | US$0,00004688 | -28,79% | 172,28% | US$939.873 | US$410,25 | 20.050.104.983 ESP |
| 373 |  Breakout Stake BRX | US$0,1429 | -9,33% | 6,44% | US$895.671 | US$91,80 | 6.268.082 BRX |
| 374 |  CageCoin CAGE | US$0,000008780 | -82,79% | 310,21% | US$888.222 | US$98,43 | 101.168.328.395 CAGE |
| 375 |  Casino CASINO | US$0,7986 | 14,73% | 63,24% | US$798.619 | US$87,85 | 1.000.000 CASINO |
| 376 |  Woodcoin LOG | US$0,09673 | 0,00% | 41,03% | US$777.225 | US$5,31 | 8.035.193 LOG |
| 377 |  Pangea Poker PANGEA | US$0,7463 | -3,54% | 0,00% | US$745.811 | US$3,73 | 999.352 PANGEA |
| 378 |  DubaiCoin DBIC | US$0,1256 | 2,06% | 21,44% | US$745.656 | US$264,22 | 5.937.465 DBIC |
| 379 |  EuropeCoin ERC | US$0,05860 | -0,06% | 6,93% | US$572.511 | US$261,59 | 9.770.535 ERC |
| 380 |  Pandacoin PND | US$0,00001758 | -0,03% | 17,87% | US$571.627 | US$2,98 | 32.514.916.898 PND |
| 381 |  Carboncoin CARBON | US$0,00003516 | 99,96% | 136,95% | US$541.194 | US$0,8966 | 15.391.919.882 CARBON |
| 382 |  Tao XTO | US$0,01729 | -1,43% | 15,89% | US$523.692 | US$274,20 | 30.289.691 XTO |
| 383 |  Ultimate Secure Cash USC | US$0,04314 | -29,91% | -18,71% | US$446.227 | US$13,24 | 10.343.113 USC |
| 384 |  BitBar BTB | US$13,87 | 22,30% | 115,32% | US$443.931 | US$307,66 | 32.012 BTB |
| 385 |  Pesetacoin PTC | US$0,003334 | 6,04% | -6,41% | US$433.969 | US$415,01 | 130.167.401 PTC |
| 386 |  Synergy SNRG | US$0,1515 | 9,44% | -24,22% | US$411.878 | US$388,78 | 2.717.827 SNRG |
| 387 |  PayCoin XPY | US$0,03323 | 227,28% | 0,00% | US$388.452 | US$0,03314 | 11.690.837 XPY |
| 388 |  ECC ECC | US$0,00001729 | -4,99% | 18,69% | US$375.402 | US$0,8645 | 21.712.855.815 ECC |
| 389 |  BTSR BTSR | US$0,1107 | 5,92% | 0,00% | US$366.602 | US$127,03 | 3.310.819 BTSR |
| 390 |  Bitswift BITS | US$0,08590 | 0,35% | -19,63% | US$348.774 | US$317,20 | 4.060.007 BITS |
| 391 |  HTML5COIN HTML5 | US$0,000008449 | 161,65% | -37,98% | US$343.539 | US$40,88 | 40.659.020.000 HTML5 |
| 392 |  Mineum MNM | US$0,03516 | 0,65% | 5,35% | US$331.791 | US$17,00 | 9.436.367 MNM |
| 393 |  Colossuscoin V2 CV2 | US$0,00001488 | -75,08% | -18,15% | US$329.046 | US$46,83 | 22.106.681.552 CV2 |
| 394 |  Dashcoin DSH | US$0,01882 | -5,26% | 13,78% | US$325.386 | US$444,16 | 17.291.579 DSH |
| 395 |  ReeCoin REE | US$0,02324 | 15,38% | 2,35% | US$287.378 | US$111,69 | 12.367.704 REE |
| 396 |  YashCoin YASH | US$0,02723 | -3,22% | 3,82% | US$272.314 | US$183,60 | 10.000.098 YASH |
| 397 |  RussiaCoin RC | US$0,02988 | -0,04% | 190,49% | US$245.547 | US$1,29 | 8.216.446 RC |
| 398 |  BTCtalkcoin TALK | US$0,003628 | 11,44% | -35,17% | US$236.896 | US$0,1770 | 65.290.635 TALK |
| 399 |  GlobalCoin GLC | US$0,003534 | -41,96% | -52,64% | US$230.293 | US$16,35 | 65.171.010 GLC |
| 400 |  Swing SWING | US$0,09637 | 84,82% | -8,90% | US$214.101 | US$124,89 | 2.221.770 SWING |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.