Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,00002708 | -19,98% | 28,25% | US$979.549 | US$586,74 | 36.167.387.269 ZEIT |
| 202 |  ArtByte ABY | US$0,001232 | 24,68% | 137,93% | US$944.325 | US$29.302,71 | 766.489.650 ABY |
| 203 |  Nano NANO | US$0,01430 | -4,52% | -10,90% | US$940.771 | US$3.820,66 | 65.790.027 NANO |
| 204 |  ICO OpenLedger ICOO | US$1,92 | 5,09% | 53,18% | US$907.296 | US$673,88 | 471.795 ICOO |
| 205 |  Zetacoin ZET | US$0,005402 | -29,47% | 37,61% | US$896.926 | US$24.740,89 | 166.041.536 ZET |
| 206 |  Spectrecoin XSPEC | US$0,04364 | 9,45% | 25,68% | US$887.288 | US$3.157,05 | 20.332.800 XSPEC |
| 207 |  Triggers TRIG | US$0,02725 | -4,12% | 5,89% | US$874.868 | US$1.504,72 | 32.105.593 TRIG |
| 208 |  MintCoin MINT | US$0,00003516 | 1,39% | 129,73% | US$855.480 | US$2.981,69 | 24.331.817.657 MINT |
| 209 |  Asiadigicoin ADCN | US$0,03391 | 1,01% | 5,76% | US$845.479 | US$6.453,60 | 24.931.054 ADCN |
| 210 |  Musicoin MUSIC | US$0,005731 | 0,75% | -4,73% | US$796.776 | US$10.079,42 | 139.031.664 MUSIC |
| 211 |  AudioCoin ADC | US$0,0009767 | 9,55% | 22,44% | US$774.752 | US$5.905,91 | 793.198.644 ADC |
| 212 |  Breakout BRK | US$0,04219 | -5,13% | 26,70% | US$753.270 | US$1.101,17 | 17.852.927 BRK |
| 213 |  Hacker Gold HKG | US$0,04584 | -10,62% | 5,94% | US$738.453 | US$1.917,46 | 16.110.893 HKG |
| 214 |  PutinCoin PUT | US$0,006015 | 19,23% | 34,65% | US$723.842 | US$595,55 | 120.333.015 PUT |
| 215 |  Visio VISIO | US$0,01430 | -27,53% | -22,99% | US$721.487 | US$948,15 | 50.458.442 VISIO |
| 216 |  e-Gulden EFL | US$0,04570 | 0,78% | 44,67% | US$700.153 | US$2.853,59 | 15.320.137 EFL |
| 217 |  Veltor VLT | US$1,23 | 13,93% | 12,82% | US$679.788 | US$2.376,18 | 554.855 VLT |
| 218 |  HiCoin XHI | US$0,003489 | 3,49% | 24,74% | US$661.976 | US$28.201,82 | 189.729.990 XHI |
| 219 |  MediterraneanCoin MED | US$0,01319 | -12,02% | 47,94% | US$652.650 | US$12.284,75 | 49.498.148 MED |
| 220 |  Circuits of Value COVAL | US$0,001617 | 30,09% | 63,31% | US$646.960 | US$35.836,97 | 400.000.000 COVAL |
| 221 |  Ixcoin IXC | US$0,03071 | 13,65% | 18,06% | US$644.919 | US$5.607,64 | 20.999.088 IXC |
| 222 |  Blitzcash BLITZ | US$0,1582 | -5,27% | 8,18% | US$642.364 | US$613,18 | 4.059.958 BLITZ |
| 223 |  Myriad XMY | US$0,0004174 | -7,58% | 30,33% | US$618.042 | US$9.807,40 | 1.480.727.246 XMY |
| 224 |  Bitland CADASTRAL | US$0,01974 | -8,88% | -35,88% | US$592.242 | US$4.700,95 | 30.000.000 CADASTRAL |
| 225 |  Maxcoin MAX | US$0,01072 | -21,80% | 76,99% | US$583.683 | US$12.055,89 | 54.442.678 MAX |
| 226 |  Qwark QWARK | US$0,03574 | -0,23% | -6,26% | US$573.092 | US$5.820,23 | 16.034.550 QWARK |
| 227 |  VeriumReserve VRM | US$0,5208 | 9,26% | 63,75% | US$558.510 | US$4.751,80 | 1.072.498 VRM |
| 228 |  ExclusiveCoin EXCL | US$0,1372 | 10,02% | -16,09% | US$556.886 | US$5.020,82 | 4.059.001 EXCL |
| 229 |  CasinoCoin CSC | US$0,01405 | 4,49% | 40,66% | US$542.222 | US$5.592,20 | 38.601.187 CSC |
| 230 |  GeoCoin GEO | US$0,2101 | -0,44% | 24,69% | US$515.801 | US$3.835,68 | 2.455.079 GEO |
| 231 |  TrumpCoin TRUMP | US$0,07817 | -3,39% | 9,00% | US$510.890 | US$2.167,88 | 6.535.400 TRUMP |
| 232 |  EverGreenCoin EGC | US$0,03808 | -8,88% | -4,08% | US$506.790 | US$3.820,42 | 13.309.939 EGC |
| 233 |  Bean Cash BITB | US$0,0002621 | 1,07% | -18,67% | US$504.087 | US$8.690,56 | 1.923.527.000 BITB |
| 234 |  TileCoin XTC | US$0,004795 | -12,92% | 94,41% | US$479.535 | US$16.727,04 | 100.000.000 XTC |
| 235 |  Unitus UIS | US$0,01023 | 19,47% | 39,62% | US$468.227 | US$13.635,54 | 45.784.077 UIS |
| 236 |  Deutsche eMark DEM | US$0,01616 | 39,31% | 129,26% | US$449.081 | US$8.194,19 | 27.793.416 DEM |
| 237 |  Stealth XST | US$0,01718 | -6,22% | 54,48% | US$447.104 | US$2.642,46 | 26.030.613 XST |
| 238 |  Tokes TKS | US$0,6681 | -7,58% | 3,20% | US$432.672 | US$2.260,99 | 647.624 TKS |
| 239 |  2GIVE 2GIVE | US$0,0008400 | 4,35% | 21,99% | US$430.261 | US$607,00 | 512.216.561 2GIVE |
| 240 |  Elcoin EL | US$0,03813 | -8,22% | -19,73% | US$427.429 | US$1.137,68 | 11.208.967 EL |
| 241 |  TrustPlus TRUST | US$0,01312 | 29,71% | -4,47% | US$420.816 | US$1.885,94 | 32.086.595 TRUST |
| 242 |  Fantomcoin FCN | US$0,07208 | -7,41% | 0,19% | US$415.419 | US$1.278,40 | 5.763.324 FCN |
| 243 |  UniBURST UNIBURST | US$0,4123 | 9,88% | 12,36% | US$412.260 | US$1.194,32 | 1.000.000 UNIBURST |
| 244 |  Syndicate SYNX | US$0,03516 | -1,63% | 11,91% | US$396.225 | US$2.639,94 | 11.268.860 SYNX |
| 245 |  Xiaomicoin MI | US$0,0009536 | 7,61% | 629,25% | US$387.298 | US$8.754,11 | 406.141.855 MI |
| 246 |  Capricoin CPC | US$0,3940 | -4,78% | 2,96% | US$379.017 | US$22.523,88 | 962.039 CPC |
| 247 |  RevolutionVR RVR | US$0,01196 | -4,12% | -3,92% | US$376.893 | US$7.354,53 | 31.500.000 RVR |
| 248 |  Moin MOIN | US$0,05420 | 1,95% | 51,62% | US$374.501 | US$3.080,13 | 6.909.796 MOIN |
| 249 |  CannabisCoin CANN | US$0,004785 | -8,09% | 0,01% | US$369.534 | US$13.488,45 | 77.231.176 CANN |
| 250 |  Terracoin TRC | US$0,01835 | -10,98% | -7,55% | US$363.074 | US$2.280,34 | 19.789.420 TRC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.