Data Historis Harga Kripto 10/05/2017
Daftar harga kripto yang direkam pada tanggal 10/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$62,05 | 0,53% | 23,85% | US$5.964.148 | US$483.404 | 96.119 XBC |
| 102 |  Omni OMNI | US$10,67 | 8,71% | 42,16% | US$5.962.852 | US$79.357,59 | 558.801 OMNI |
| 103 |  SolarCoin SLR | US$0,1680 | 5,80% | 38,63% | US$5.904.450 | US$42.625,73 | 35.145.780 SLR |
| 104 |  MonetaryUnit MUE | US$0,04600 | -3,80% | -1,39% | US$5.504.646 | US$31.440,75 | 119.676.880 MUE |
| 105 |  Viacoin VIA | US$0,2375 | -2,92% | 6,82% | US$5.366.725 | US$190.097 | 22.595.795 VIA |
| 106 |  Pascal PASC | US$0,5802 | -10,42% | 58,28% | US$5.360.560 | US$173.312 | 9.238.600 PASC |
| 107 |  Lunyr LUN | US$2,23 | -11,42% | -3,44% | US$5.127.907 | US$201.734 | 2.297.853 LUN |
| 108 |  Bela BELA | US$0,1492 | -3,15% | 20,58% | US$5.107.508 | US$172.356 | 34.239.600 BELA |
| 109 |  Pepe Cash PEPECASH | US$0,007061 | 7,95% | 61,14% | US$4.955.765 | US$36.467,07 | 701.884.009 PEPECASH |
| 110 |  HEAT HEAT | US$0,1893 | -9,12% | 27,87% | US$4.893.881 | US$16.789,10 | 25.849.976 HEAT |
| 111 |  Feathercoin FTC | US$0,02935 | 0,75% | 33,98% | US$4.735.247 | US$119.474 | 161.340.440 FTC |
| 112 |  SIBCoin SIB | US$0,3283 | 8,66% | 6,22% | US$4.730.765 | US$26.803,76 | 14.408.305 SIB |
| 113 |  LoMoCoin LMC | US$0,02163 | -12,57% | 38,56% | US$4.478.575 | US$7.607,46 | 207.058.105 LMC |
| 114 |  VeriCoin VRC | US$0,1456 | -4,19% | 58,36% | US$4.392.843 | US$68.190,48 | 30.165.156 VRC |
| 115 |  Donu DONU | US$1,24 | 14,07% | 9,22% | US$4.110.016 | US$156.654 | 3.315.991 DONU |
| 116 |  PoSW Coin POSW | US$0,09854 | -12,13% | -37,65% | US$4.040.131 | US$43.876,52 | 41.000.000 POSW |
| 117 |  Aeon AEON | US$0,2816 | -1,51% | 24,42% | US$3.969.155 | US$8.846,88 | 14.097.470 AEON |
| 118 |  Gambit GAM | US$3,07 | -2,16% | 30,18% | US$3.945.029 | US$10.644,61 | 1.285.775 GAM |
| 119 |  Megacoin MEC | US$0,1198 | -1,38% | 17,87% | US$3.939.391 | US$502.175 | 32.886.450 MEC |
| 120 |  Jupiter JUP | US$0,2891 | -18,27% | 2,01% | US$3.939.251 | US$56.740,03 | 13.623.762 JUP |
| 121 |  Energycoin ENRG | US$0,03164 | -5,82% | 8,37% | US$3.825.259 | US$3.586,77 | 120.881.124 ENRG |
| 122 |  Shift SHIFT | US$0,3497 | -11,34% | 7,37% | US$3.762.637 | US$39.036,17 | 10.759.295 SHIFT |
| 123 |  AsiaCoin AC | US$0,004637 | 31,62% | 350,55% | US$3.745.840 | US$32.303,16 | 807.787.146 AC |
| 124 |  Incent INCNT | US$0,1486 | 1,65% | 9,67% | US$3.419.703 | US$90.929,56 | 23.008.312 INCNT |
| 125 |  Golos GOLOS | US$0,02741 | 4,44% | 6,07% | US$3.351.032 | US$20.644,23 | 122.245.352 GOLOS |
| 126 |  Pinkcoin PINK | US$0,01057 | -6,94% | 2,49% | US$3.264.021 | US$177.071 | 308.903.900 PINK |
| 127 |  FoldingCoin FLDC | US$0,006575 | 36,66% | 109,93% | US$3.167.689 | US$1.697.849 | 481.783.651 FLDC |
| 128 |  Infinitecoin IFC | US$0,00003490 | -15,65% | 189,27% | US$3.161.516 | US$790.508 | 90.596.274.910 IFC |
| 129 |  FairCoin FAIR | US$0,05889 | -10,23% | -2,47% | US$3.125.718 | US$3.090,63 | 53.073.183 FAIR |
| 130 |  SounDAC XSD | US$0,002244 | -19,46% | 0,00% | US$3.084.525 | US$2.865,60 | 1.374.840.478 XSD |
| 131 |  Vcash XVC | US$0,2019 | 14,37% | 84,61% | US$3.074.736 | US$80.904,02 | 15.231.426 XVC |
| 132 |  Einsteinium EMC2 | US$0,01454 | 21,29% | 29,87% | US$3.054.727 | US$158.543 | 210.027.040 EMC2 |
| 133 |  FLO FLO | US$0,02382 | -3,40% | 32,88% | US$2.958.167 | US$78.147,50 | 124.197.561 FLO |
| 134 |  Sphere SPHR | US$0,9436 | 54,45% | 152,61% | US$2.909.211 | US$88.899,34 | 3.082.940 SPHR |
| 135 |  ShadowCash SDC | US$0,4286 | 6,63% | -11,87% | US$2.854.180 | US$3.731,83 | 6.659.252 SDC |
| 136 |  EDC Blockchain EDC | US$0,03237 | -13,60% | -26,32% | US$2.838.699 | US$247.373 | 87.699.801 EDC |
| 137 |  Pluton PLU | US$3,32 | 13,95% | 103,57% | US$2.821.501 | US$73.438,23 | 850.000 PLU |
| 138 |  SpreadCoin SPR | US$0,3516 | 2,06% | 22,90% | US$2.811.891 | US$5.228,58 | 7.997.269 SPR |
| 139 |  Auroracoin AUR | US$0,3211 | 6,28% | 32,49% | US$2.779.696 | US$10.317,43 | 8.658.139 AUR |
| 140 |  MergeCoin MGC | US$0,08113 | -3,70% | -9,88% | US$2.769.616 | US$855.367 | 34.137.004 MGC |
| 141 |  WorldCoin WDC | US$0,02418 | -7,10% | 60,59% | US$2.763.491 | US$35.245,78 | 114.295.378 WDC |
| 142 |  XTRABYTES XBY | US$0,004092 | 1,87% | 65,89% | US$2.659.951 | US$45.310,87 | 650.000.000 XBY |
| 143 |  Janus JNS | US$0,1406 | -9,07% | 73,27% | US$2.610.005 | US$996,22 | 18.567.709 JNS |
| 144 |  SaluS SLS | US$2,40 | 17,14% | 16,46% | US$2.403.966 | US$3.085,35 | 1.003.338 SLS |
| 145 |  Unobtanium UNO | US$12,14 | 2,53% | 18,17% | US$2.400.373 | US$11.409,40 | 197.704 UNO |
| 146 |  Safex Token SFT | US$0,001108 | -8,35% | 39,82% | US$2.378.493 | US$8.341,05 | 2.147.483.647 SFT |
| 147 |  Scotcoin SCOT | US$0,002376 | -59,92% | 8,48% | US$2.375.927 | US$571,08 | 1.000.000.000 SCOT |
| 148 |  CloakCoin CLOAK | US$0,4542 | -3,78% | 1,86% | US$2.267.761 | US$10.192,08 | 4.992.591 CLOAK |
| 149 |  DubaiCoin DBIX | US$2,61 | -2,13% | -20,38% | US$2.222.629 | US$15.467,64 | 852.624 DBIX |
| 150 |  Yocoin YOC | US$0,02090 | 85,95% | 14,08% | US$2.206.996 | US$79.331,29 | 105.618.830 YOC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.