Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  X-Coin XCO | US$0,001614 | -10,52% | 40,08% | US$19.989 | US$1,59 | 12.384.976 XCO |
| 502 |  Uro URO | US$0,01607 | 4,28% | 2,02% | US$19.400 | US$2,55 | 1.207.310 URO |
| 503 |  Unrealcoin URC | US$0,002572 | -1,87% | 11,28% | US$18.065 | US$13,17 | 7.024.402 URC |
| 504 |  RonPaulCoin RPC | US$0,02327 | -30,65% | 44,82% | US$18.036 | US$9,87 | 775.111 RPC |
| 505 |  CoExistCoin COXST | US$0,0006644 | 7,48% | -5,04% | US$18.030 | US$2,37 | 27.138.905 COXST |
| 506 |  CryptoEscudo CESC | US$0,0001242 | 4,22% | 12,38% | US$17.891 | US$31,07 | 144.105.100 CESC |
| 507 |  UCoin U | US$0,006584 | 133,81% | 0,00% | US$17.711 | US$70,12 | 2.689.812 U |
| 508 |  Aricoin ARI | US$0,0001242 | 21,68% | 57,33% | US$17.414 | US$0,8868 | 140.262.505 ARI |
| 509 |  PonziCoin PONZI | US$0,02020 | 3,23% | -23,79% | US$17.395 | US$0,3838 | 861.099 PONZI |
| 510 |  Creatio XCRE | US$0,0008496 | 6,38% | -4,24% | US$17.394 | US$0,7200 | 20.473.296 XCRE |
| 511 |  Newbium NEWB | US$0,0007094 | 4,22% | 40,47% | US$17.026 | US$19,05 | 24.000.000 NEWB |
| 512 |  OctoCoin 888 | US$0,0003547 | -15,54% | -5,45% | US$16.917 | US$2,89 | 47.692.389 888 |
| 513 |  SixEleven 611 | US$0,04120 | 0,00% | 4,38% | US$16.901 | US$216,30 | 410.212 611 |
| 514 |  BumbaCoin BUMBA | US$0,0007343 | 3,98% | 4,85% | US$16.073 | US$0,8609 | 21.887.592 BUMBA |
| 515 |  VectorAI VEC2 | US$0,0009932 | 8,08% | -72,52% | US$15.654 | US$0,5285 | 15.761.180 VEC2 |
| 516 |  Impact IMX | US$0,0001419 | 38,97% | -49,67% | US$15.510 | US$31,92 | 109.310.273 IMX |
| 517 |  Magnum MGM | US$0,004257 | -48,95% | 0,00% | US$15.277 | US$11,94 | 3.589.130 MGM |
| 518 |  Money $$$ | US$0,0003237 | -12,68% | 52,29% | US$14.855 | US$131,27 | 45.887.218 $$$ |
| 519 |  SecretCoin SCRT | US$0,003423 | 24,94% | 0,00% | US$14.475 | US$1,00 | 4.228.672 SCRT |
| 520 |  Pulse PULSE | US$0,001010 | 49,79% | 40,38% | US$14.449 | US$20,02 | 14.298.972 PULSE |
| 521 |  ARbit ARB | US$0,002270 | 0,00% | 7,94% | US$14.373 | US$23,16 | 6.331.130 ARB |
| 522 |  Crypto CTO | US$0,001454 | -10,98% | -9,66% | US$14.077 | US$32,12 | 9.679.540 CTO |
| 523 |  Zurcoin ZUR | US$0,0001774 | 4,22% | -6,36% | US$13.852 | US$9,06 | 78.102.759 ZUR |
| 524 |  Alexium AUM | US$0,0006740 | 0,00% | 18,62% | US$13.680 | US$5,32 | 20.297.336 AUM |
| 525 |  Bitzeny ZNY | US$0,0001774 | 4,22% | 2,16% | US$13.411 | US$4,75 | 75.614.500 ZNY |
| 526 |  VIP Tokens VIP | US$0,0001596 | 55,29% | 69,18% | US$13.320 | US$6,07 | 83.450.403 VIP |
| 527 |  Shilling SH | US$0,004442 | 403,36% | 3,38% | US$13.289 | US$18,84 | 2.991.500 SH |
| 528 |  SongCoin SONG | US$0,0004079 | 4,29% | -0,25% | US$13.284 | US$0,9840 | 32.565.300 SONG |
| 529 |  Destiny DES | US$0,008204 | -5,48% | 0,00% | US$13.127 | US$0,2871 | 1.600.000 DES |
| 530 |  Tigercoin TGC | US$0,0003015 | 4,22% | -12,24% | US$13.127 | US$0,2593 | 43.536.800 TGC |
| 531 |  Luna Coin LUNA | US$0,01068 | -8,47% | -12,58% | US$13.111 | US$52,11 | 1.227.386 LUNA |
| 532 |  MindCoin MND | US$0,001029 | 23,37% | 52,02% | US$12.906 | US$8,42 | 12.546.625 MND |
| 533 |  VirtualCoin VC | US$0,001242 | 0,00% | -31,60% | US$12.494 | US$8,27 | 10.063.339 VC |
| 534 |  PopularCoin POP | US$0,000003701 | -2,09% | -21,41% | US$12.348 | US$0,7556 | 3.336.772.914 POP |
| 535 |  Prototanium PR | US$0,06261 | -11,02% | -6,81% | US$12.158 | US$37,09 | 194.199 PR |
| 536 |  Nullex NLX | US$0,0002998 | 4,43% | 3,70% | US$12.135 | US$2,48 | 40.477.042 NLX |
| 537 |  Universal Currency UNIT | US$0,0009120 | -76,46% | -37,10% | US$11.898 | US$147,07 | 13.046.431 UNIT |
| 538 |  GuccioneCoin GCC | US$0,0005853 | -1,73% | 1,93% | US$11.873 | US$5,09 | 20.285.537 GCC |
| 539 |  AntiBitcoin ANTI | US$0,0006740 | 7,04% | 4,15% | US$11.771 | US$3,32 | 17.465.159 ANTI |
| 540 |  Orlycoin ORLY | US$0,0003203 | 0,00% | 0,00% | US$11.740 | US$8,62 | 36.646.779 ORLY |
| 541 |  Bitcoin 21 XBTC21 | US$0,01460 | 0,00% | 94,57% | US$11.577 | US$27,38 | 793.108 XBTC21 |
| 542 |  GanjaCoin MRJA | US$0,01770 | -47,78% | 6,60% | US$11.571 | US$1,77 | 653.720 MRJA |
| 543 |  Halcyon HAL | US$0,002518 | -6,92% | -11,26% | US$11.532 | US$1,04 | 4.579.153 HAL |
| 544 |  GameBet Coin GBT | US$0,0005321 | 6,48% | 14,19% | US$11.313 | US$5,41 | 21.262.780 GBT |
| 545 |  Blackstar BSTAR | US$0,00001774 | 4,22% | -13,99% | US$11.188 | US$0,3547 | 630.795.971 BSTAR |
| 546 |  OsmiumCoin OS76 | US$0,01238 | 0,00% | 0,00% | US$11.068 | US$28,31 | 894.026 OS76 |
| 547 |  DAPPSTER DLISK | US$0,0001064 | 0,00% | 34,68% | US$10.641 | US$0,1774 | 100.000.000 DLISK |
| 548 |  Dobbscoin BOB | US$0,002053 | -49,46% | -34,21% | US$10.391 | US$16,67 | 5.060.382 BOB |
| 549 |  PIECoin PIE | US$0,0001419 | 38,97% | -0,11% | US$10.198 | US$327,29 | 71.873.422 PIE |
| 550 |  Flaxscript FLAX | US$0,001857 | 9,26% | -5,94% | US$10.179 | US$0,1312 | 5.480.786 FLAX |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.