Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solarflarecoin SFC | US$0,001596 | 0,92% | 25,40% | US$14.633 | US$6.635,77 | 9.167.000 SFC |
| 352 |  Cannation CNNC | US$0,005963 | 0,00% | 0,00% | US$14.580 | US$1.040,20 | 2.444.886 CNNC |
| 353 |  ParallelCoin DUO | US$0,04492 | 5,81% | 23,76% | US$12.914 | US$1.203,55 | 287.465 DUO |
| 354 |  Bitvolt VOLT | US$0,0008336 | -14,23% | 209,64% | US$12.598 | US$2.244,57 | 15.112.554 VOLT |
| 355 |  Beatcoin XBTS | US$0,006189 | 2,62% | 1,45% | US$9.437 | US$1.803,04 | 1.524.686 XBTS |
| 356 |  Marijuanacoin MAR | US$0,01561 | 2,28% | 5,14% | US$8.158 | US$5.238,17 | 522.690 MAR |
| 357 |  FuzzBalls FUZZ | US$0,001330 | 0,64% | -0,05% | US$6.425 | US$1.044,33 | 4.829.945 FUZZ |
| 358 |  Scotcoin SCOT | US$0,005945 | 2,49% | 9,11% | US$5.945.026 | US$11,89 | 1.000.000.000 SCOT |
| 359 |  SounDAC XSD | US$0,001256 | -46,29% | -25,71% | US$1.726.840 | US$41,06 | 1.374.840.478 XSD |
| 360 |  Project Decorum PDC | US$0,03125 | -3,29% | 42,18% | US$1.562.517 | US$459,78 | 50.000.000 PDC |
| 361 |  BlockPay BLOCKPAY | US$0,2734 | -3,42% | 4,82% | US$1.484.155 | US$467,65 | 5.428.300 BLOCKPAY |
| 362 |  Casino CASINO | US$1,40 | -2,96% | 105,58% | US$1.400.815 | US$51,83 | 1.000.000 CASINO |
| 363 |  InstantDEX DEX | US$0,9042 | -38,78% | 15,92% | US$904.219 | US$92,23 | 1.000.000 DEX |
| 364 |  Breakout BRK | US$0,04844 | 4,22% | 32,54% | US$865.138 | US$331,15 | 17.861.387 BRK |
| 365 |  MintCoin MINT | US$0,00003499 | 69,23% | 12,24% | US$851.359 | US$184,81 | 24.331.817.657 MINT |
| 366 |  Triggers TRIG | US$0,02589 | 8,44% | 2,06% | US$831.347 | US$350,68 | 32.105.593 TRIG |
| 367 |  Pangea Poker PANGEA | US$0,7610 | 6,62% | 0,00% | US$760.484 | US$9,44 | 999.352 PANGEA |
| 368 |  DubaiCoin DBIC | US$0,1206 | 14,82% | 6,70% | US$716.117 | US$153,17 | 5.937.465 DBIC |
| 369 |  Ultimate Secure Cash USC | US$0,06365 | 0,00% | 49,37% | US$658.375 | US$1,46 | 10.343.113 USC |
| 370 |  Pandacoin PND | US$0,00001774 | 0,00% | 12,37% | US$576.675 | US$30,36 | 32.514.916.898 PND |
| 371 |  GlobalCoin GLC | US$0,008832 | 15,38% | 23,74% | US$575.616 | US$355,81 | 65.171.010 GLC |
| 372 |  GeoCoin GEO | US$0,2188 | -5,24% | 8,89% | US$537.262 | US$73,15 | 2.455.079 GEO |
| 373 |  Environ ENV | US$0,003991 | -5,44% | 0,00% | US$518.304 | US$134,79 | 129.883.262 ENV |
| 374 |  HTML5COIN HTML5 | US$0,00001211 | 7,12% | 33,98% | US$492.229 | US$150,79 | 40.659.020.000 HTML5 |
| 375 |  Colossuscoin V2 CV2 | US$0,00001824 | 73,85% | -60,42% | US$403.421 | US$138,17 | 22.117.538.042 CV2 |
| 376 |  Tao XTO | US$0,01328 | 13,05% | -10,74% | US$402.290 | US$56,11 | 30.292.562 XTO |
| 377 |  ECC ECC | US$0,00001774 | 4,28% | 0,00% | US$385.093 | US$24,83 | 21.712.855.815 ECC |
| 378 |  Bitswift BITS | US$0,09271 | 11,64% | -12,36% | US$376.420 | US$294,13 | 4.060.109 BITS |
| 379 |  Mineum MNM | US$0,03558 | 6,88% | -0,85% | US$335.704 | US$60,45 | 9.436.367 MNM |
| 380 |  Dashcoin DSH | US$0,01868 | 9,29% | 2,34% | US$322.963 | US$149,35 | 17.291.579 DSH |
| 381 |  YashCoin YASH | US$0,03160 | 14,40% | 33,44% | US$316.033 | US$41,28 | 10.000.100 YASH |
| 382 |  NuShares NSR | US$0,0001064 | -10,66% | 12,38% | US$287.560 | US$82,76 | 2.702.268.334 NSR |
| 383 |  Carboncoin CARBON | US$0,00001774 | 4,28% | -0,04% | US$272.987 | US$27,90 | 15.391.922.328 CARBON |
| 384 |  Orbitcoin ORB | US$0,09079 | 2,97% | 9,91% | US$267.046 | US$60,60 | 2.941.217 ORB |
| 385 |  RussiaCoin RC | US$0,03221 | -30,22% | 3,91% | US$264.636 | US$5,78 | 8.216.446 RC |
| 386 |  ReeCoin REE | US$0,02107 | 6,60% | -21,99% | US$260.588 | US$145,37 | 12.367.704 REE |
| 387 |  Canada eCoin CDN | US$0,002654 | -0,25% | -18,90% | US$258.533 | US$446,27 | 97.415.544 CDN |
| 388 |  CageCoin CAGE | US$0,000002400 | -68,56% | -80,48% | US$242.830 | US$11,95 | 101.168.328.395 CAGE |
| 389 |  SwagBucks BUCKS | US$1,21 | -6,56% | 11,77% | US$239.028 | US$434,57 | 197.986 BUCKS |
| 390 |  BTCtalkcoin TALK | US$0,003636 | -4,99% | -38,16% | US$237.385 | US$1,49 | 65.290.635 TALK |
| 391 |  Rare Pepe Party RAREPEPEP | US$12,93 | 15,75% | 0,00% | US$232.704 | US$51,71 | 18.000 RAREPEPEP |
| 392 |  BTCDragon DRAGON | US$0,4582 | 4,91% | 108,10% | US$211.405 | US$64,61 | 461.370 DRAGON |
| 393 |  HitCoin HTC | US$0,00001774 | 4,22% | 0,00% | US$195.028 | US$0,1951 | 10.996.318.099 HTC |
| 394 |  Bitcurrency BTCR | US$0,001137 | 2,89% | 149,10% | US$190.014 | US$474,07 | 167.096.187 BTCR |
| 395 |  Shorty SHORTY | US$0,001880 | -47,14% | 13,47% | US$187.999 | US$302,71 | 100.000.000 SHORTY |
| 396 |  ParkByte PKB | US$0,03642 | -0,01% | -16,82% | US$173.522 | US$481,80 | 4.764.026 PKB |
| 397 |  Piggycoin PIGGY | US$0,0003291 | 75,45% | 49,74% | US$159.117 | US$77,36 | 483.481.625 PIGGY |
| 398 |  Trollcoin TROLL | US$0,0002836 | 33,71% | -4,62% | US$156.636 | US$499,77 | 552.348.627 TROLL |
| 399 |  Digital Rupees DRS | US$0,0003015 | -29,13% | -36,32% | US$154.011 | US$415,72 | 510.802.961 DRS |
| 400 |  LiteDoge LDOGE | US$0,00001032 | -5,02% | 66,59% | US$152.337 | US$56,76 | 14.761.724.659 LDOGE |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.