Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitland CADASTRAL | US$0,03236 | -3,63% | 38,55% | US$970.867 | US$673,96 | 30.000.000 CADASTRAL |
| 202 |  Spectrecoin XSPEC | US$0,04616 | 10,54% | 22,12% | US$938.967 | US$3.568,47 | 20.341.392 XSPEC |
| 203 |  Zeitcoin ZEIT | US$0,00002583 | -3,94% | -15,02% | US$934.393 | US$620,44 | 36.171.803.149 ZEIT |
| 204 |  bitUSD BITUSD | US$0,9307 | -5,55% | -7,67% | US$931.014 | US$103.392 | 1.000.380 BITUSD |
| 205 |  InsaneCoin INSANE | US$0,05032 | 39,32% | -24,91% | US$922.806 | US$5.746,40 | 18.339.854 INSANE |
| 206 |  Nano NANO | US$0,01348 | -4,67% | -12,77% | US$903.392 | US$9.681,42 | 67.021.227 NANO |
| 207 |  Woodcoin LOG | US$0,1117 | 21,66% | 16,10% | US$897.812 | US$2.612,10 | 8.035.193 LOG |
| 208 |  Tickets TIX | US$0,00001302 | -8,54% | 188,97% | US$870.448 | US$17.290,71 | 66.876.281.414 TIX |
| 209 |  Ixcoin IXC | US$0,04069 | -9,42% | 68,63% | US$854.516 | US$9.453,59 | 20.999.088 IXC |
| 210 |  Startcoin START | US$0,01845 | -17,16% | 84,22% | US$831.631 | US$47.530,58 | 45.079.785 START |
| 211 |  Mercury MER | US$0,008299 | -8,49% | -17,10% | US$829.870 | US$29.250,40 | 100.000.000 MER |
| 212 |  Musicoin MUSIC | US$0,005586 | 4,42% | 5,85% | US$801.310 | US$10.941,46 | 143.440.538 MUSIC |
| 213 |  AudioCoin ADC | US$0,0009871 | 7,16% | 5,46% | US$782.977 | US$921,11 | 793.198.644 ADC |
| 214 |  ExclusiveCoin EXCL | US$0,1893 | 13,99% | 21,12% | US$769.026 | US$4.856,46 | 4.062.615 EXCL |
| 215 |  Zetacoin ZET | US$0,004610 | 2,32% | -4,58% | US$765.480 | US$7.911,65 | 166.055.530 ZET |
| 216 |  Hacker Gold HKG | US$0,04693 | 11,55% | 10,62% | US$756.055 | US$4.442,49 | 16.110.893 HKG |
| 217 |  ICO OpenLedger ICOO | US$1,60 | -16,51% | -23,20% | US$756.051 | US$3.944,30 | 471.795 ICOO |
| 218 |  e-Gulden EFL | US$0,04868 | 3,61% | 39,10% | US$745.891 | US$1.135,30 | 15.323.649 EFL |
| 219 |  Asiadigicoin ADCN | US$0,02980 | 3,85% | -1,31% | US$742.846 | US$7.570,81 | 24.931.054 ADCN |
| 220 |  Bean Cash BITB | US$0,0003742 | 20,23% | 13,38% | US$721.613 | US$9.232,07 | 1.928.191.000 BITB |
| 221 |  ArtByte ABY | US$0,0009386 | 18,63% | 61,58% | US$720.248 | US$6.937,44 | 767.347.250 ABY |
| 222 |  MediterraneanCoin MED | US$0,01366 | 20,20% | 22,54% | US$676.552 | US$16.736,15 | 49.540.658 MED |
| 223 |  Stealth XST | US$0,02479 | 2,08% | 91,54% | US$645.886 | US$9.713,80 | 26.049.555 XST |
| 224 |  Circuits of Value COVAL | US$0,001543 | 4,29% | 34,53% | US$617.203 | US$12.796,47 | 400.000.000 COVAL |
| 225 |  Myriad XMY | US$0,0004100 | -14,39% | 24,26% | US$607.341 | US$17.167,38 | 1.481.465.496 XMY |
| 226 |  HiCoin XHI | US$0,003153 | -2,25% | 19,60% | US$598.166 | US$80.824,31 | 189.729.990 XHI |
| 227 |  PutinCoin PUT | US$0,004854 | -2,17% | 7,57% | US$584.205 | US$3.922,96 | 120.351.815 PUT |
| 228 |  CasinoCoin CSC | US$0,01470 | 11,92% | 35,12% | US$567.550 | US$8.769,82 | 38.601.187 CSC |
| 229 |  Qwark QWARK | US$0,03391 | -1,36% | 5,51% | US$554.591 | US$6.855,15 | 16.354.455 QWARK |
| 230 |  Maxcoin MAX | US$0,01001 | 2,86% | 16,34% | US$544.995 | US$11.232,02 | 54.442.678 MAX |
| 231 |  EverGreenCoin EGC | US$0,04094 | 7,32% | 17,90% | US$544.930 | US$6.106,85 | 13.312.008 EGC |
| 232 |  VeriumReserve VRM | US$0,5048 | -4,86% | 57,01% | US$544.358 | US$1.459,23 | 1.078.450 VRM |
| 233 |  Blitzcash BLITZ | US$0,1328 | -11,49% | -23,06% | US$539.295 | US$11.126,58 | 4.060.451 BLITZ |
| 234 |  EuropeCoin ERC | US$0,05401 | 2,41% | -4,23% | US$527.714 | US$508,72 | 9.771.524 ERC |
| 235 |  Synergy SNRG | US$0,1901 | 6,66% | 13,73% | US$517.985 | US$2.426,68 | 2.725.317 SNRG |
| 236 |  Syndicate SYNX | US$0,04432 | 12,41% | 28,36% | US$499.428 | US$3.231,44 | 11.268.860 SYNX |
| 237 |  Renos RNS | US$0,01482 | 5,90% | -26,52% | US$494.145 | US$39.694,48 | 33.348.764 RNS |
| 238 |  Fantomcoin FCN | US$0,08336 | 9,49% | 28,90% | US$481.518 | US$1.559,61 | 5.776.513 FCN |
| 239 |  Veltor VLT | US$0,8630 | -14,90% | -22,08% | US$478.821 | US$3.887,03 | 554.855 VLT |
| 240 |  TileCoin XTC | US$0,004744 | 4,50% | 69,44% | US$474.379 | US$6.471,33 | 100.000.000 XTC |
| 241 |  Tokes TKS | US$0,7206 | 30,30% | 15,54% | US$466.691 | US$21.729,29 | 647.624 TKS |
| 242 |  TrumpCoin TRUMP | US$0,07067 | -0,33% | -9,71% | US$461.848 | US$3.877,28 | 6.535.409 TRUMP |
| 243 |  Pesetacoin PTC | US$0,003429 | 5,21% | -2,13% | US$446.646 | US$771,78 | 130.236.994 PTC |
| 244 |  Unitus UIS | US$0,009514 | 4,20% | -18,57% | US$436.850 | US$22.893,01 | 45.914.672 UIS |
| 245 |  Capricoin CPC | US$0,4283 | 19,71% | -17,67% | US$414.076 | US$14.218,66 | 966.709 CPC |
| 246 |  TrustPlus TRUST | US$0,01288 | 7,92% | 14,69% | US$413.151 | US$969,40 | 32.086.595 TRUST |
| 247 |  Elcoin EL | US$0,03658 | -1,87% | -17,67% | US$410.024 | US$2.253,61 | 11.208.967 EL |
| 248 |  Kore KORE | US$0,2227 | -23,87% | 18,75% | US$407.668 | US$2.789,39 | 1.830.949 KORE |
| 249 |  2GIVE 2GIVE | US$0,0007740 | 10,78% | 8,37% | US$396.478 | US$1.353,35 | 512.223.474 2GIVE |
| 250 |  MTMGaming MTM | US$0,1307 | 12,53% | 155,07% | US$391.966 | US$4.863,00 | 3.000.000 MTM |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.