Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moin MOIN | US$0,05608 | 18,12% | 24,44% | US$387.788 | US$4.590,82 | 6.914.569 MOIN |
| 252 |  ProCurrency PROC | US$0,1368 | -9,53% | 82,38% | US$385.204 | US$2.191,91 | 2.815.205 PROC |
| 253 |  CannabisCoin CANN | US$0,004894 | 6,89% | 3,83% | US$378.003 | US$10.035,36 | 77.231.176 CANN |
| 254 |  SmartCoin SMC | US$0,01613 | 16,31% | 68,58% | US$367.960 | US$15.796,73 | 22.805.790 SMC |
| 255 |  RevolutionVR RVR | US$0,01162 | 8,57% | -1,17% | US$365.979 | US$15.746,71 | 31.500.000 RVR |
| 256 |  HempCoin THC | US$0,001719 | 55,45% | 74,80% | US$364.204 | US$6.336,20 | 211.823.061 THC |
| 257 |  Magi XMG | US$0,04764 | 1,52% | -1,62% | US$332.213 | US$2.220,82 | 6.973.028 XMG |
| 258 |  PostCoin POST | US$0,02029 | 5,24% | 17,50% | US$319.518 | US$6.422,76 | 15.747.844 POST |
| 259 |  Atomic Coin ATOM | US$0,03116 | 6,67% | -25,40% | US$311.497 | US$2.247,99 | 9.996.441 ATOM |
| 260 |  DopeCoin DOPE | US$0,002749 | 14,64% | 11,89% | US$304.557 | US$4.604,12 | 110.786.848 DOPE |
| 261 |  BTSR BTSR | US$0,09156 | -47,86% | -9,74% | US$303.151 | US$704,15 | 3.310.819 BTSR |
| 262 |  Deutsche eMark DEM | US$0,01059 | -3,99% | 42,34% | US$294.223 | US$1.587,40 | 27.793.416 DEM |
| 263 |  Quatloo QTL | US$0,03954 | 19,36% | 59,59% | US$292.030 | US$4.803,76 | 7.386.601 QTL |
| 264 |  WhiteCoin XWC | US$0,0009400 | -6,16% | 7,92% | US$288.187 | US$2.066,72 | 306.584.146 XWC |
| 265 |  Ripto Bux RBX | US$0,001253 | 66,23% | 120,25% | US$285.714 | US$1.389,65 | 227.950.009 RBX |
| 266 |  I0Coin I0C | US$0,01362 | 4,22% | 13,13% | US$285.670 | US$4.666,76 | 20.972.708 I0C |
| 267 |  Torcoin TOR | US$1,19 | -7,74% | 84,47% | US$285.101 | US$8.959,03 | 239.308 TOR |
| 268 |  Virtacoinplus XVP | US$0,03071 | 2,47% | 29,78% | US$268.621 | US$1.917,68 | 8.747.333 XVP |
| 269 |  Terracoin TRC | US$0,01353 | -17,82% | -30,20% | US$268.231 | US$3.053,48 | 19.830.480 TRC |
| 270 |  Pesobit PSB | US$0,008176 | 22,94% | 4,66% | US$266.256 | US$2.198,16 | 32.564.929 PSB |
| 271 |  Bytecent BYC | US$0,1638 | 6,27% | 109,80% | US$260.999 | US$3.339,47 | 1.593.502 BYC |
| 272 |  Joincoin J | US$0,1051 | 1,30% | -39,12% | US$257.332 | US$510,85 | 2.448.402 J |
| 273 |  Master Swiscoin MSCN | US$0,02633 | 1,64% | -22,09% | US$256.577 | US$6.723,54 | 9.745.792 MSCN |
| 274 |  Memetic / PepeCoin MEME | US$0,01894 | 15,86% | 17,21% | US$253.663 | US$19.659,26 | 13.391.942 MEME |
| 275 |  Rimbit RBT | US$0,002179 | -22,29% | -30,68% | US$251.637 | US$4.046,99 | 115.499.623 RBT |
| 276 |  Hush HUSH | US$0,2249 | 44,12% | 17,95% | US$247.589 | US$43.495,93 | 1.100.888 HUSH |
| 277 |  Crave CRAVE | US$0,1932 | 12,23% | 0,00% | US$241.391 | US$1.243,54 | 1.249.695 CRAVE |
| 278 |  Jewels JWL | US$0,01155 | -5,99% | 5,99% | US$232.899 | US$1.391,59 | 20.163.541 JWL |
| 279 |  BlueCoin BLU | US$0,0003889 | 3,24% | 20,45% | US$223.490 | US$1.583,96 | 574.683.675 BLU |
| 280 |  Vault Coin VLTC | US$0,007247 | 23,65% | -31,68% | US$214.814 | US$3.190,10 | 29.643.540 VLTC |
| 281 |  MAZA MAZA | US$0,0001937 | 24,91% | 22,82% | US$211.602 | US$1.768,00 | 1.092.618.137 MAZA |
| 282 |  Xiaomicoin MI | US$0,0005102 | 21,27% | 364,99% | US$207.227 | US$1.139,79 | 406.141.855 MI |
| 283 |  FuelCoin FC2 | US$0,002022 | 3,45% | 22,84% | US$205.003 | US$11.460,43 | 101.392.698 FC2 |
| 284 |  BillaryCoin BLRY | US$0,02268 | 86,02% | 139,54% | US$203.774 | US$8.542,21 | 8.983.158 BLRY |
| 285 |  NuBits USNBT | US$0,9960 | 1,52% | -1,26% | US$195.977 | US$3.643,90 | 196.772 USNBT |
| 286 |  PRCoin PRC | US$0,02116 | -5,34% | 62,89% | US$187.249 | US$7.998,19 | 8.849.800 PRC |
| 287 |  Rubies RBIES | US$0,01696 | 4,20% | -5,08% | US$175.786 | US$933,46 | 10.367.600 RBIES |
| 288 |  Dotcoin DOT | US$0,0007609 | 2,84% | 3,98% | US$167.524 | US$8.874,25 | 220.166.250 DOT |
| 289 |  NobleCoin NOBL | US$0,00007094 | 4,28% | 41,38% | US$162.479 | US$558,18 | 2.290.281.517 NOBL |
| 290 |  Karbo KRB | US$0,04706 | 2,10% | 17,52% | US$158.795 | US$14.934,89 | 3.374.132 KRB |
| 291 |  LiteBar LTB | US$0,2490 | 21,46% | 91,02% | US$156.237 | US$1.700,84 | 627.521 LTB |
| 292 |  TeslaCoin TES | US$0,002123 | 4,29% | -0,66% | US$150.954 | US$8.203,92 | 71.115.353 TES |
| 293 |  DT Token DRACO | US$0,001690 | -1,69% | -0,75% | US$150.233 | US$836,68 | 88.888.888 DRACO |
| 294 |  Sexcoin SXC | US$0,001203 | 24,91% | 39,17% | US$146.985 | US$5.096,18 | 122.153.376 SXC |
| 295 |  Global Cryptocurrency GCC | US$0,02189 | 16,08% | -20,93% | US$144.801 | US$1.129,77 | 6.616.187 GCC |
| 296 |  Tristar Coin TSTR | US$0,02838 | 11,17% | -37,24% | US$142.676 | US$3.684,34 | 5.027.857 TSTR |
| 297 |  8Bit 8BIT | US$0,1046 | -15,09% | -27,56% | US$121.800 | US$8.622,80 | 1.164.415 8BIT |
| 298 |  GoldBlocks GB | US$0,008138 | 3,47% | 0,84% | US$120.633 | US$685,66 | 14.823.964 GB |
| 299 |  Machinecoin MAC | US$0,006119 | 5,97% | -9,94% | US$118.829 | US$2.945,68 | 19.420.175 MAC |
| 300 |  bitEUR BITEUR | US$1,01 | -3,91% | -10,76% | US$117.149 | US$9.389,65 | 115.957 BITEUR |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.