Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,2259 | 10,41% | -10,50% | US$21.437.722 | US$152.665 | 94.892.234 ARK |
| 52 |  Xaurum XAUR | US$0,1923 | 5,20% | 11,02% | US$21.205.511 | US$89.500,44 | 110.298.909 XAUR |
| 53 |  Counterparty XCP | US$7,58 | 2,42% | 9,12% | US$19.845.461 | US$968.414 | 2.619.115 XCP |
| 54 |  Wings WINGS | US$0,2207 | 4,70% | -20,02% | US$19.794.971 | US$201.360 | 89.708.333 WINGS |
| 55 |  BitcoinDark BTCD | US$13,82 | 1,76% | 9,62% | US$17.814.569 | US$53.029,09 | 1.288.862 BTCD |
| 56 |  Gulden NLG | US$0,05143 | 9,91% | 20,92% | US$17.765.679 | US$58.181,77 | 345.425.245 NLG |
| 57 |  HyperSpace AMP | US$0,2115 | 33,55% | 57,00% | US$17.399.913 | US$3.462.563 | 82.256.324 AMP |
| 58 |  NavCoin NAV | US$0,2723 | -2,05% | -2,40% | US$16.612.607 | US$593.712 | 61.017.461 NAV |
| 59 |  WeTrust TRST | US$0,1800 | 9,54% | -12,08% | US$16.585.075 | US$447.291 | 92.147.500 TRST |
| 60 |  DigiByte DGB | US$0,001954 | 3,42% | 4,30% | US$15.840.372 | US$965.381 | 8.107.031.908 DGB |
| 61 |  Chrono.tech TIME | US$22,22 | 1,01% | 51,50% | US$15.781.076 | US$522.476 | 710.113 TIME |
| 62 |  PotCoin POT | US$0,06909 | 9,36% | 19,35% | US$14.976.649 | US$532.023 | 216.772.618 POT |
| 63 |  BitBay BAY | US$0,01459 | 0,94% | 36,00% | US$14.702.558 | US$86.370,56 | 1.007.485.697 BAY |
| 64 |  YbCoin YBC | US$4,77 | -4,64% | -19,01% | US$14.421.222 | US$405.174 | 3.020.181 YBC |
| 65 |  Expanse EXP | US$1,83 | 69,84% | 62,59% | US$12.997.385 | US$2.869.467 | 7.084.403 EXP |
| 66 |  BlackCoin BLK | US$0,1669 | 10,12% | -7,48% | US$12.703.907 | US$1.053.348 | 76.131.062 BLK |
| 67 |  Zcoin XZC | US$5,85 | 9,28% | -13,94% | US$12.254.478 | US$787.247 | 2.093.231 XZC |
| 68 |  ZClassic ZCL | US$9,08 | -0,77% | -2,62% | US$12.173.712 | US$353.621 | 1.340.800 ZCL |
| 69 |  Ubiq UBQ | US$0,3281 | 11,83% | 6,60% | US$12.121.418 | US$128.363 | 36.943.273 UBQ |
| 70 |  Swarm City SWT | US$1,91 | 2,22% | -0,41% | US$12.014.736 | US$36.677,70 | 6.301.807 SWT |
| 71 |  GridCoin GRC | US$0,03017 | -10,33% | 66,31% | US$11.773.396 | US$834.961 | 390.209.546 GRC |
| 72 |  Mooncoin MOON | US$0,00005206 | -60,11% | 717,36% | US$11.552.008 | US$5.998,66 | 221.878.819.183 MOON |
| 73 |  EarthCoin EAC | US$0,001195 | -2,03% | 110,19% | US$11.168.857 | US$2.668.629 | 9.346.468.332 EAC |
| 74 |  Edgeless EDG | US$0,1403 | 8,89% | 16,35% | US$10.934.000 | US$184.726 | 77.930.795 EDG |
| 75 |  Creditbit CRB | US$0,8409 | 0,52% | -7,41% | US$10.622.985 | US$224.207 | 12.632.956 CRB |
| 76 |  vSlice VSL | US$0,3154 | 2,12% | 41,03% | US$10.532.866 | US$118.145 | 33.390.496 VSL |
| 77 |  Agoras Tokens AGRS | US$0,2493 | -14,00% | -22,42% | US$10.472.550 | US$6.226,75 | 42.000.000 AGRS |
| 78 |  Matchpool GUP | US$0,1375 | -1,25% | -23,92% | US$10.315.662 | US$151.306 | 75.000.000 GUP |
| 79 |  Bankcoin B@ | US$2,42 | 5,27% | 8,73% | US$10.306.514 | US$32.993,40 | 4.265.080 B@ |
| 80 |  I/O Coin IOC | US$0,6217 | 1,12% | 11,89% | US$10.153.575 | US$42.227,28 | 16.331.953 IOC |
| 81 |  Crown CRW | US$0,7088 | 15,88% | -5,74% | US$9.652.951 | US$27.095,20 | 13.618.326 CRW |
| 82 |  Radium RADS | US$2,92 | 2,25% | 47,59% | US$9.406.554 | US$1.504.306 | 3.226.370 RADS |
| 83 |  Global Currency Reserve GCR | US$0,09058 | 8,07% | 9,15% | US$9.288.547 | US$18.937,33 | 102.548.615 GCR |
| 84 |  LBRY Credits LBC | US$0,1364 | -5,43% | 39,31% | US$9.198.323 | US$558.444 | 67.448.755 LBC |
| 85 |  Rubycoin RBY | US$0,3725 | 6,42% | -21,62% | US$9.059.586 | US$12.203,35 | 24.324.090 RBY |
| 86 |  BitCrystals BCY | US$0,3843 | 5,04% | -1,77% | US$8.952.564 | US$85.346,35 | 23.293.785 BCY |
| 87 |  Nexium NXC | US$0,1346 | 4,50% | 5,37% | US$8.951.992 | US$107.070 | 66.521.586 NXC |
| 88 |  FLO FLO | US$0,07136 | 61,59% | 207,57% | US$8.862.142 | US$10.148.182 | 124.197.561 FLO |
| 89 |  Vertcoin VTC | US$0,2650 | 4,49% | -2,77% | US$8.854.845 | US$681.582 | 33.418.828 VTC |
| 90 |  VPNCoin VASH | US$0,02118 | 5,78% | 23,00% | US$8.477.730 | US$1.972.134 | 400.339.746 VASH |
| 91 |  TaaS TAAS | US$1,03 | 5,09% | 16,27% | US$8.372.735 | US$86.622,73 | 8.146.001 TAAS |
| 92 |  MonaCoin MONA | US$0,1669 | 4,41% | 32,37% | US$8.287.449 | US$27.117,43 | 49.649.250 MONA |
| 93 |  Clams CLAM | US$3,51 | -4,53% | -4,53% | US$7.959.311 | US$441.133 | 2.265.881 CLAM |
| 94 |  Novacoin NVC | US$4,63 | -0,75% | -10,94% | US$7.958.080 | US$165.108 | 1.718.765 NVC |
| 95 |  SolarCoin SLR | US$0,2222 | 6,29% | 63,73% | US$7.809.082 | US$48.104,11 | 35.148.256 SLR |
| 96 |  Primecoin XPM | US$0,3992 | 41,45% | 19,74% | US$7.625.266 | US$1.704.807 | 19.100.671 XPM |
| 97 |  Skycoin SKY | US$1,38 | 17,47% | -3,29% | US$7.496.250 | US$17.457,21 | 5.415.299 SKY |
| 98 |  Waves Community Token WCT | US$1,43 | -8,19% | 36,55% | US$7.154.945 | US$12.457,39 | 5.000.000 WCT |
| 99 |  Viacoin VIA | US$0,3127 | 21,79% | 30,63% | US$7.068.202 | US$995.154 | 22.602.539 VIA |
| 100 |  Blocknet BLOCK | US$1,79 | 1,89% | 13,76% | US$7.004.937 | US$14.248,65 | 3.910.516 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.