Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$12,20 | 12,71% | 11,26% | US$6.818.242 | US$229.043 | 558.826 OMNI |
| 102 |  Asch XAS | US$0,08393 | -7,53% | -1,55% | US$6.294.482 | US$29.277,34 | 75.000.000 XAS |
| 103 |  Bela BELA | US$0,1827 | 22,90% | 23,24% | US$6.273.904 | US$899.973 | 34.348.050 BELA |
| 104 |  Pascal PASC | US$0,6420 | -1,51% | 11,77% | US$5.996.070 | US$244.122 | 9.340.000 PASC |
| 105 |  Lunyr LUN | US$2,59 | 2,78% | -17,70% | US$5.960.133 | US$144.634 | 2.297.853 LUN |
| 106 |  ION ION | US$0,4349 | -1,72% | -18,29% | US$5.798.656 | US$2.850,51 | 13.334.474 ION |
| 107 |  Bitcoin Plus XBC | US$59,97 | 2,55% | 8,29% | US$5.770.539 | US$92.119,13 | 96.216 XBC |
| 108 |  Pepe Cash PEPECASH | US$0,008038 | 16,37% | 39,80% | US$5.641.714 | US$39.848,28 | 701.884.009 PEPECASH |
| 109 |  SuperNET UNITY | US$6,81 | 6,72% | 9,05% | US$5.553.597 | US$2.281,41 | 816.061 UNITY |
| 110 |  EDC Blockchain EDC | US$0,03542 | -4,52% | -17,95% | US$5.448.061 | US$228.571 | 153.827.206 EDC |
| 111 |  HEAT HEAT | US$0,2080 | 9,79% | 30,27% | US$5.391.968 | US$4.082,57 | 25.919.200 HEAT |
| 112 |  BitBar BTB | US$167,93 | 1,00% | 2,00% | US$5.389.553 | US$3.705,86 | 32.095 BTB |
| 113 |  MonetaryUnit MUE | US$0,04214 | -2,59% | -16,81% | US$5.053.431 | US$23.022,28 | 119.923.360 MUE |
| 114 |  FedoraCoin TIPS | US$0,00001122 | -11,58% | 207,16% | US$4.971.138 | US$27.936,33 | 443.168.182.458 TIPS |
| 115 |  VeriCoin VRC | US$0,1643 | -6,41% | 26,19% | US$4.955.970 | US$251.133 | 30.169.857 VRC |
| 116 |  Jupiter JUP | US$0,3406 | 7,32% | -14,05% | US$4.639.941 | US$54.601,24 | 13.623.762 JUP |
| 117 |  FoldingCoin FLDC | US$0,009472 | 35,39% | 84,40% | US$4.563.327 | US$1.661.863 | 481.783.651 FLDC |
| 118 |  Donu DONU | US$1,33 | 0,44% | 13,45% | US$4.415.543 | US$134.579 | 3.320.097 DONU |
| 119 |  Feathercoin FTC | US$0,02662 | -7,72% | -6,83% | US$4.302.975 | US$63.208,50 | 161.671.320 FTC |
| 120 |  SIBCoin SIB | US$0,2858 | -3,39% | -7,87% | US$4.125.979 | US$34.307,30 | 14.438.911 SIB |
| 121 |  Aeon AEON | US$0,2907 | -6,90% | 8,70% | US$4.103.518 | US$7.487,03 | 14.116.554 AEON |
| 122 |  Janus JNS | US$0,2200 | 94,37% | 41,32% | US$4.084.215 | US$29.846,86 | 18.567.709 JNS |
| 123 |  Gambit GAM | US$3,11 | 4,23% | -7,09% | US$4.002.544 | US$22.923,84 | 1.285.909 GAM |
| 124 |  DNotes NOTE | US$0,03547 | -4,38% | 55,09% | US$3.933.483 | US$74.726,75 | 110.895.736 NOTE |
| 125 |  NautilusCoin NAUT | US$0,2427 | -6,22% | -11,34% | US$3.926.993 | US$789.159 | 16.180.000 NAUT |
| 126 |  Pinkcoin PINK | US$0,01265 | 7,88% | 1,19% | US$3.912.227 | US$410.214 | 309.174.550 PINK |
| 127 |  Megacoin MEC | US$0,1180 | 8,12% | 25,11% | US$3.880.291 | US$774.023 | 32.886.450 MEC |
| 128 |  Energycoin ENRG | US$0,03192 | 2,42% | 17,63% | US$3.859.300 | US$1.452,65 | 120.889.134 ENRG |
| 129 |  Shift SHIFT | US$0,3529 | -1,28% | -12,87% | US$3.800.194 | US$20.949,79 | 10.768.860 SHIFT |
| 130 |  LoMoCoin LMC | US$0,01797 | -8,52% | 8,06% | US$3.723.719 | US$144.788 | 207.249.038 LMC |
| 131 |  PoSW Coin POSW | US$0,09002 | 4,77% | -10,96% | US$3.690.865 | US$62.638,98 | 41.000.000 POSW |
| 132 |  Vcash XVC | US$0,2325 | 10,62% | 47,51% | US$3.541.274 | US$130.363 | 15.234.161 XVC |
| 133 |  Auroracoin AUR | US$0,3946 | 22,39% | 28,97% | US$3.416.412 | US$25.632,78 | 8.658.139 AUR |
| 134 |  XTRABYTES XBY | US$0,005069 | 13,76% | 100,57% | US$3.294.870 | US$102.161 | 650.000.000 XBY |
| 135 |  Incent INCNT | US$0,1424 | 2,54% | -7,43% | US$3.277.398 | US$65.258,86 | 23.008.312 INCNT |
| 136 |  Golos GOLOS | US$0,02657 | 6,07% | 7,11% | US$3.251.331 | US$3.366,92 | 122.362.045 GOLOS |
| 137 |  Einsteinium EMC2 | US$0,01402 | 3,85% | 3,11% | US$2.952.103 | US$110.294 | 210.610.465 EMC2 |
| 138 |  SpreadCoin SPR | US$0,3637 | 5,82% | 19,00% | US$2.914.963 | US$6.812,59 | 8.015.726 SPR |
| 139 |  FairCoin FAIR | US$0,05416 | -9,58% | -11,11% | US$2.874.822 | US$2.444,14 | 53.075.389 FAIR |
| 140 |  LuckChain BASH | US$0,003814 | 75,25% | 308,62% | US$2.763.363 | US$4.187,28 | 724.564.963 BASH |
| 141 |  Infinitecoin IFC | US$0,00002996 | -7,04% | 67,29% | US$2.713.893 | US$316.005 | 90.596.274.910 IFC |
| 142 |  Pluton PLU | US$3,18 | -16,53% | 59,79% | US$2.700.408 | US$53.203,05 | 850.000 PLU |
| 143 |  MergeCoin MGC | US$0,07653 | 8,44% | -16,46% | US$2.628.051 | US$706.005 | 34.340.224 MGC |
| 144 |  ShadowCash SDC | US$0,3801 | 3,98% | -14,76% | US$2.531.631 | US$4.473,89 | 6.660.300 SDC |
| 145 |  Unobtanium UNO | US$12,77 | 3,97% | -10,22% | US$2.524.955 | US$17.411,54 | 197.707 UNO |
| 146 |  ReddCoin RDD | US$0,00008843 | 17,11% | 21,71% | US$2.500.735 | US$10.842,17 | 28.279.196.459 RDD |
| 147 |  OBITS OBITS | US$0,2521 | 17,92% | 47,02% | US$2.470.957 | US$69.130,76 | 9.801.100 OBITS |
| 148 |  Cryptonite XCN | US$0,007544 | 87,48% | 154,73% | US$2.434.326 | US$256.957 | 322.667.586 XCN |
| 149 |  WorldCoin WDC | US$0,02105 | -2,66% | -6,78% | US$2.406.898 | US$29.623,44 | 114.351.462 WDC |
| 150 |  DubaiCoin DBIX | US$2,75 | -7,26% | -6,32% | US$2.352.187 | US$19.545,54 | 855.017 DBIX |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.