Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safex Token SFT | US$0,001075 | 6,89% | 3,85% | US$2.307.477 | US$778,64 | 2.147.483.647 SFT |
| 152 |  Riecoin RIC | US$0,06597 | 16,82% | 8,83% | US$2.219.091 | US$226.071 | 33.639.425 RIC |
| 153 |  Yocoin YOC | US$0,02037 | 4,50% | 8,56% | US$2.151.246 | US$76.945,20 | 105.618.830 YOC |
| 154 |  TransferCoin TX | US$0,3591 | 7,44% | 29,83% | US$2.135.436 | US$7.556,43 | 5.947.190 TX |
| 155 |  Bitmark BTM | US$0,5386 | -1,47% | 2,12% | US$2.101.169 | US$452.767 | 3.901.180 BTM |
| 156 |  Sphere SPHR | US$0,6806 | 4,68% | 84,09% | US$2.098.219 | US$31.204,87 | 3.082.940 SPHR |
| 157 |  CloakCoin CLOAK | US$0,4180 | -22,37% | -20,88% | US$2.087.082 | US$5.709,25 | 4.993.338 CLOAK |
| 158 |  Quark QRK | US$0,008335 | 0,81% | 32,44% | US$2.084.570 | US$41.072,95 | 250.101.047 QRK |
| 159 |  Curecoin CURE | US$0,07874 | 1,45% | 3,40% | US$2.081.125 | US$2.124,20 | 26.431.310 CURE |
| 160 |  ZcCoin ZCC | US$0,03340 | 34,35% | 8,85% | US$2.059.468 | US$880.541 | 61.657.044 ZCC |
| 161 |  Digitalcoin DGC | US$0,05857 | 11,66% | -17,06% | US$2.014.156 | US$254.929 | 34.389.793 DGC |
| 162 |  Visio VISIO | US$0,03900 | 109,43% | 164,05% | US$1.968.361 | US$26.689,27 | 50.476.727 VISIO |
| 163 |  Atmos ATMOS | US$0,01953 | 19,39% | 23,20% | US$1.953.643 | US$65.390,85 | 100.048.149 ATMOS |
| 164 |  Zennies ZENI | US$0,001951 | 12,13% | -6,76% | US$1.952.139 | US$4.869,58 | 1.000.666.731 ZENI |
| 165 |  SaluS SLS | US$1,94 | -6,66% | -11,84% | US$1.946.060 | US$2.478,76 | 1.003.342 SLS |
| 166 |  Diamond DMD | US$0,9203 | 6,85% | 21,39% | US$1.922.526 | US$1.352,44 | 2.088.926 DMD |
| 167 |  Steem Dollars SBD | US$1,70 | 5,03% | 14,57% | US$1.894.191 | US$54.584,91 | 1.115.979 SBD |
| 168 |  BoostCoin BOST | US$0,1580 | 33,76% | 11,10% | US$1.873.122 | US$517.024 | 11.855.487 BOST |
| 169 |  Ethereum Movie Venture EMV | US$0,2822 | 16,37% | 19,88% | US$1.853.108 | US$509,90 | 6.566.666 EMV |
| 170 |  BitSend BSD | US$0,1210 | -3,67% | -16,22% | US$1.818.959 | US$12.545,35 | 15.030.225 BSD |
| 171 |  bitCNY BITCNY | US$0,1350 | -3,58% | -7,34% | US$1.773.040 | US$200.846 | 13.133.100 BITCNY |
| 172 |  DigitalNote XDN | US$0,0002501 | 2,21% | 25,51% | US$1.721.071 | US$84.559,97 | 6.880.225.664 XDN |
| 173 |  Wild Beast Block WBB | US$0,7338 | 9,36% | 0,35% | US$1.694.069 | US$5.973,68 | 2.308.548 WBB |
| 174 |  DeepWebCash DWC | US$1,41 | 7,35% | -6,58% | US$1.687.300 | US$16.478,35 | 1.193.913 DWC |
| 175 |  Verge XVG | US$0,0001244 | -17,04% | 46,78% | US$1.668.099 | US$33.434,32 | 13.409.472.280 XVG |
| 176 |  Pura PURA | US$0,007451 | 10,71% | 81,38% | US$1.636.415 | US$37.306,32 | 219.634.190 PURA |
| 177 |  HunterCoin HUC | US$0,09325 | 39,09% | 47,09% | US$1.619.609 | US$212.288 | 17.367.640 HUC |
| 178 |  Advanced Technology Coin ARC | US$0,06869 | -0,27% | 19,47% | US$1.592.986 | US$11.637,54 | 23.190.134 ARC |
| 179 |  CryptoCarbon CCRB | US$0,4458 | -0,67% | -12,94% | US$1.588.029 | US$3.115,85 | 3.562.111 CCRB |
| 180 |  OKCash OK | US$0,02164 | -12,91% | 19,17% | US$1.544.577 | US$21.396,48 | 71.363.573 OK |
| 181 |  Veros VRS | US$0,01835 | -3,90% | -8,32% | US$1.508.831 | US$25.895,58 | 82.244.393 VRS |
| 182 |  AsiaCoin AC | US$0,001831 | -48,34% | 59,38% | US$1.486.809 | US$801,15 | 811.931.959 AC |
| 183 |  Centurion CNT | US$0,05870 | 4,01% | 77,76% | US$1.440.993 | US$185.528 | 24.550.403 CNT |
| 184 |  vTorrent VTR | US$0,1307 | -0,74% | 14,18% | US$1.413.203 | US$1.742,34 | 10.815.966 VTR |
| 185 |  Rise RISE | US$0,01305 | -5,58% | 34,89% | US$1.401.744 | US$11.946,66 | 107.387.215 RISE |
| 186 |  Groestlcoin GRS | US$0,01995 | -6,94% | -28,89% | US$1.345.816 | US$10.040,61 | 67.461.189 GRS |
| 187 |  Adzcoin ADZ | US$0,02431 | 11,44% | -4,18% | US$1.330.619 | US$6.385,47 | 54.734.600 ADZ |
| 188 |  GoldCoin GLC | US$0,03183 | -0,76% | -32,38% | US$1.279.846 | US$11.947,92 | 40.205.764 GLC |
| 189 |  Espers ESP | US$0,00006159 | 15,67% | 87,60% | US$1.235.375 | US$2.741,32 | 20.058.886.795 ESP |
| 190 |  Breakout Stake BRX | US$0,1962 | 35,45% | 41,15% | US$1.229.862 | US$2.238,80 | 6.268.082 BRX |
| 191 |  Bitpark Coin BPC | US$0,01607 | 26,71% | 19,63% | US$1.205.142 | US$696,50 | 75.000.000 BPC |
| 192 |  TagCoin TAG | US$0,2189 | 11,33% | -15,57% | US$1.194.288 | US$212.998 | 5.456.472 TAG |
| 193 |  ChainCoin CHC | US$0,08176 | 0,68% | -6,85% | US$1.187.627 | US$2.447,91 | 14.525.474 CHC |
| 194 |  InPay INPAY | US$0,1158 | -11,90% | 84,20% | US$1.157.788 | US$43.921,93 | 10.000.000 INPAY |
| 195 |  Boolberry BBR | US$0,1212 | 0,11% | 17,84% | US$1.155.393 | US$2.266,90 | 9.532.480 BBR |
| 196 |  Dynamic DYN | US$0,6858 | 2,65% | 5,72% | US$1.095.293 | US$4.114,10 | 1.597.175 DYN |
| 197 |  UniBURST UNIBURST | US$1,09 | 20,18% | 125,49% | US$1.086.614 | US$1.228,96 | 1.000.000 UNIBURST |
| 198 |  SecureCoin SRC | US$0,1384 | 9,63% | -23,99% | US$1.074.464 | US$169.798 | 7.761.906 SRC |
| 199 |  Sequence SEQ | US$0,02350 | -3,31% | -3,61% | US$1.049.197 | US$3.587,61 | 44.647.029 SEQ |
| 200 |  Bata BTA | US$0,2022 | 2,26% | 17,32% | US$999.782 | US$15.082,63 | 4.944.634 BTA |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.