Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.804,91 | 4,53% | 14,35% | US$29.471.204.483 | US$579.635.136 | 16.328.362 BTC |
| 2 |  Ethereum ETH | US$90,84 | 2,05% | -5,44% | US$8.319.066.267 | US$88.742.168 | 91.583.971 ETH |
| 3 |  XRP XRP | US$0,2149 | 5,25% | 114,26% | US$8.231.088.720 | US$117.101.440 | 38.305.873.865 XRP |
| 4 |  Litecoin LTC | US$28,91 | 3,98% | 1,40% | US$1.477.121.246 | US$83.564.440 | 51.090.307 LTC |
| 5 |  NEM XEM | US$0,1271 | -1,00% | 74,41% | US$1.143.553.510 | US$9.053.668 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$89,35 | 2,79% | -10,05% | US$651.723.459 | US$14.419.415 | 7.294.419 DASH |
| 7 |  Ethereum Classic ETC | US$6,14 | -3,47% | -14,97% | US$562.574.106 | US$12.663.457 | 91.595.768 ETC |
| 8 |  Monero XMR | US$28,47 | -1,15% | -1,32% | US$411.569.610 | US$7.213.277 | 14.456.299 XMR |
| 9 |  Stellar XLM | US$0,03759 | -5,54% | 85,01% | US$358.565.646 | US$38.550.048 | 9.539.812.933 XLM |
| 10 |  Round ROUND | US$0,2242 | 70,49% | 234,62% | US$190.548.261 | US$1.267.028 | 850.000.000 ROUND |
| 11 |  Augur REP | US$16,18 | -2,78% | -8,45% | US$177.947.168 | US$1.309.960 | 11.000.000 REP |
| 12 |  Golem GNT | US$0,2167 | -3,66% | -14,76% | US$177.780.695 | US$3.398.786 | 820.252.000 GNT |
| 13 |  Steem STEEM | US$0,7271 | -2,93% | 68,15% | US$169.669.536 | US$2.153.341 | 233.351.659 STEEM |
| 14 |  MaidSafeCoin MAID | US$0,3275 | -0,04% | 10,55% | US$148.201.481 | US$4.792.133 | 452.552.412 MAID |
| 15 |  Dogecoin DOGE | US$0,001184 | -0,16% | 3,68% | US$129.427.126 | US$5.599.359 | 109.355.476.924 DOGE |
| 16 |  Zcash ZEC | US$96,58 | -0,90% | -9,28% | US$125.110.304 | US$4.761.443 | 1.295.456 ZEC |
| 17 |  Stratis STRAT | US$1,25 | -0,66% | 3,93% | US$122.709.103 | US$857.911 | 98.383.410 STRAT |
| 18 |  Gnosis GNO | US$111,04 | 3,65% | -1,65% | US$122.656.414 | US$596.459 | 1.104.590 GNO |
| 19 |  Waves WAVES | US$1,19 | 7,13% | 53,65% | US$119.113.183 | US$1.559.598 | 100.000.000 WAVES |
| 20 |  BitShares BTS | US$0,03730 | -3,27% | 20,09% | US$97.008.953 | US$4.382.079 | 2.600.660.000 BTS |
| 21 |  Decred DCR | US$18,79 | 21,98% | 8,21% | US$91.795.152 | US$2.811.303 | 4.884.070 DCR |
| 22 |  DigixDAO DGD | US$44,63 | 0,77% | 24,72% | US$89.266.647 | US$300.972 | 2.000.000 DGD |
| 23 |  Bytecoin BCN | US$0,0004615 | -4,38% | 44,71% | US$84.402.069 | US$398.589 | 182.883.694.091 BCN |
| 24 |  SingularDTV SNGLS | US$0,1348 | 3,32% | 5,10% | US$80.907.422 | US$164.477 | 600.000.000 SNGLS |
| 25 |  Ardor ARDR | US$0,07707 | 27,20% | 12,78% | US$76.993.440 | US$1.420.694 | 998.999.495 ARDR |
| 26 |  Factom FCT | US$8,50 | -4,31% | -15,52% | US$74.387.452 | US$1.168.506 | 8.753.219 FCT |
| 27 |  GameCredits GAME | US$1,11 | 6,78% | 9,24% | US$69.317.988 | US$630.376 | 62.575.975 GAME |
| 28 |  PIVX PIVX | US$1,29 | 3,59% | -18,42% | US$69.071.338 | US$513.229 | 53.362.309 PIVX |
| 29 |  Iconomi ICN | US$0,7605 | 4,76% | 47,93% | US$66.160.079 | US$538.137 | 87.000.000 ICN |
| 30 |  Tether USDT | US$0,9736 | -0,35% | 0,52% | US$60.751.903 | US$28.873.656 | 62.396.158 USDT |
| 31 |  Siacoin SC | US$0,002331 | 2,38% | -6,10% | US$60.392.909 | US$1.951.458 | 25.911.230.864 SC |
| 32 |  Lisk LSK | US$0,5628 | -2,99% | -15,45% | US$60.179.839 | US$712.993 | 106.938.130 LSK |
| 33 |  BitConnect BCC | US$8,45 | 13,85% | 3,96% | US$53.861.644 | US$480.450 | 6.372.028 BCC |
| 34 |  Obyte GBYTE | US$247,65 | 1,58% | -1,07% | US$46.876.295 | US$68.657,32 | 189.283 GBYTE |
| 35 |  Emercoin EMC | US$1,16 | 91,09% | 60,93% | US$46.590.304 | US$5.001.375 | 40.033.824 EMC |
| 36 |  Peercoin PPC | US$1,92 | 0,52% | -8,87% | US$46.162.323 | US$1.815.011 | 24.088.940 PPC |
| 37 |  Nxt NXT | US$0,04503 | 7,61% | 15,26% | US$44.984.878 | US$2.141.001 | 998.999.983 NXT |
| 38 |  iExec RLC RLC | US$0,5139 | -1,01% | -21,96% | US$40.120.789 | US$134.973 | 78.070.793 RLC |
| 39 |  FirstBlood 1ST | US$0,4042 | -5,75% | -11,64% | US$34.579.283 | US$300.725 | 85.558.371 1ST |
| 40 |  Syscoin SYS | US$0,06086 | 1,60% | -8,05% | US$31.936.056 | US$469.664 | 524.731.237 SYS |
| 41 |  BCAP BCAP | US$2,95 | -13,06% | 0,00% | US$29.492.886 | US$159.519 | 10.000.000 BCAP |
| 42 |  Namecoin NMC | US$1,92 | 1,50% | -9,00% | US$28.227.838 | US$1.202.782 | 14.736.400 NMC |
| 43 |  Komodo KMD | US$0,2686 | 5,35% | -7,91% | US$27.110.307 | US$49.445,58 | 100.945.510 KMD |
| 44 |  Lykke LKK | US$0,1680 | 0,12% | 14,76% | US$24.741.857 | US$57.258,59 | 147.292.259 LKK |
| 45 |  Storjcoin X SJCX | US$0,4751 | 5,14% | -12,89% | US$24.313.180 | US$429.427 | 51.173.144 SJCX |
| 46 |  Neo NEO | US$0,4845 | -1,19% | -15,28% | US$24.227.206 | US$616.908 | 50.000.000 NEO |
| 47 |  Melon MLN | US$39,61 | -1,34% | -2,86% | US$23.743.501 | US$208.255 | 599.400 MLN |
| 48 |  Burst BURST | US$0,01297 | 31,32% | 249,89% | US$22.928.631 | US$22.410.430 | 1.767.683.442 BURST |
| 49 |  Monolith TKN | US$0,9585 | 14,07% | 0,00% | US$22.662.408 | US$358.247 | 23.644.056 TKN |
| 50 |  Nexus NXS | US$0,4490 | 1,83% | -3,26% | US$22.156.257 | US$42.862,57 | 49.343.125 NXS |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.