Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Greencoin GRE | US$0,00001774 | 0,00% | 0,00% | US$53.260 | US$24,83 | 3.002.956.641 GRE |
| 452 |  BurstOcean OCEAN | US$0,2487 | 12,19% | 147,04% | US$52.690 | US$206,71 | 211.827 OCEAN |
| 453 |  Bottlecaps CAP | US$0,0003902 | 6,98% | -9,44% | US$51.940 | US$201,79 | 133.117.128 CAP |
| 454 |  FujiCoin FJC | US$0,00005429 | 46,56% | 13,91% | US$49.745 | US$66,72 | 916.325.308 FJC |
| 455 |  RevolverCoin XRE | US$0,002235 | 0,36% | 24,99% | US$48.498 | US$18,15 | 21.702.216 XRE |
| 456 |  HempCoin HMP | US$0,00003547 | 108,56% | 124,75% | US$48.120 | US$291,27 | 1.356.579.542 HMP |
| 457 |  Zayedcoin ZYD | US$0,007662 | 26,47% | -21,13% | US$47.839 | US$79,55 | 6.243.840 ZYD |
| 458 |  Yacoin YAC | US$0,0004079 | 4,28% | 10,74% | US$47.197 | US$67,13 | 115.700.180 YAC |
| 459 |  AmberCoin AMBER | US$0,001064 | -11,06% | 0,44% | US$46.446 | US$0,8485 | 43.643.263 AMBER |
| 460 |  Dollarcoin DLC | US$0,005037 | -54,46% | -13,27% | US$45.870 | US$0,1864 | 9.106.714 DLC |
| 461 |  CorgiCoin CORG | US$0,00003566 | 0,47% | 58,48% | US$44.646 | US$0,002700 | 1.251.855.418 CORG |
| 462 |  DigiCube CUBE | US$0,00001774 | 0,00% | 12,04% | US$43.082 | US$26,60 | 2.429.126.009 CUBE |
| 463 |  Jin Coin JIN | US$0,004203 | 0,51% | 154,37% | US$41.393 | US$3,55 | 9.848.485 JIN |
| 464 |  Debitcoin DBTC | US$0,002230 | -3,92% | 2,15% | US$40.146 | US$314,87 | 18.005.407 DBTC |
| 465 |  Neutron NTRN | US$0,003045 | -10,47% | -61,10% | US$38.421 | US$186,05 | 12.617.684 NTRN |
| 466 |  Coin2.1 C2 | US$0,0003725 | 45,99% | 30,10% | US$37.236 | US$125,24 | 99.976.323 C2 |
| 467 |  HoboNickels HBN | US$0,0007981 | 4,34% | 13,66% | US$37.083 | US$214,50 | 46.463.759 HBN |
| 468 |  Francs FRN | US$0,02146 | -6,90% | -68,84% | US$36.786 | US$192,87 | 1.714.100 FRN |
| 469 |  BigUp BIGUP | US$0,00001774 | 4,22% | 12,02% | US$36.223 | US$24,83 | 2.042.355.669 BIGUP |
| 470 |  AquariusCoin ARCO | US$0,03007 | 2,88% | 45,84% | US$35.925 | US$153,14 | 1.194.660 ARCO |
| 471 |  MACRON MCRN | US$0,00008871 | -7,93% | -71,95% | US$35.609 | US$493,25 | 401.421.401 MCRN |
| 472 |  SatoshiMadness MAD | US$0,00001774 | 4,22% | 12,02% | US$35.484 | US$0,4434 | 2.000.683.485 MAD |
| 473 |  Aurum Coin AU | US$0,1133 | 4,15% | 13,63% | US$33.570 | US$87,72 | 296.216 AU |
| 474 |  Guncoin GUN | US$0,0001786 | 9,04% | -8,90% | US$32.203 | US$131,61 | 180.342.328 GUN |
| 475 |  Nyancoin NYAN | US$0,0001063 | 4,32% | -9,03% | US$31.673 | US$4,70 | 297.891.209 NYAN |
| 476 |  Emerald Crypto EMD | US$0,001642 | -16,68% | 10,59% | US$31.386 | US$46,37 | 19.117.125 EMD |
| 477 |  Bolivarcoin BOLI | US$0,004997 | 42,96% | 101,34% | US$31.327 | US$131,76 | 6.269.550 BOLI |
| 478 |  PetroDollar XPD | US$0,0004739 | -31,93% | -56,75% | US$30.327 | US$104,70 | 63.993.275 XPD |
| 479 |  Universe UNI | US$0,01315 | -8,62% | -15,54% | US$30.072 | US$25,81 | 2.287.206 UNI |
| 480 |  SpaceCoin SPACE | US$0,001703 | 19,17% | 7,35% | US$29.813 | US$2,93 | 17.510.251 SPACE |
| 481 |  AgrolifeCoin AGLC | US$0,007077 | 4,22% | 53,78% | US$28.927 | US$7,08 | 4.087.760 AGLC |
| 482 |  BunnyCoin BUN | US$0,0000002740 | 4,09% | 55,21% | US$27.749 | US$20,27 | 101.278.960.419 BUN |
| 483 |  Manna MANNA | US$0,0006493 | 9,08% | 10,77% | US$26.715 | US$9,71 | 41.142.702 MANNA |
| 484 |  Sativacoin STV | US$0,003754 | 6,45% | 2,32% | US$26.561 | US$8,14 | 7.075.576 STV |
| 485 |  Bitcloud BTDX | US$0,002377 | 3,80% | 3,20% | US$26.389 | US$0,2129 | 11.100.269 BTDX |
| 486 |  Joulecoin XJO | US$0,0008179 | 4,92% | 16,33% | US$26.136 | US$13,45 | 31.955.760 XJO |
| 487 |  Hommalicoin HMC | US$10,62 | 0,00% | 512,11% | US$25.607 | US$15,18 | 2.410 HMC |
| 488 |  Chronos CRX | US$0,0003466 | 16,49% | 46,50% | US$25.558 | US$11,40 | 73.729.962 CRX |
| 489 |  RedCoin RED | US$0,0003444 | -7,43% | -52,85% | US$25.522 | US$43,28 | 74.107.896 RED |
| 490 |  BipCoin BIP | US$0,01821 | 6,08% | -3,89% | US$24.478 | US$5,84 | 1.343.889 BIP |
| 491 |  MustangCoin MST | US$0,03884 | 25,53% | 36,98% | US$24.399 | US$41,26 | 628.138 MST |
| 492 |  Prime-XI PXI | US$0,001668 | -8,44% | -36,96% | US$24.203 | US$360,95 | 14.510.595 PXI |
| 493 |  Evil Coin EVIL | US$0,001135 | 1,85% | -10,62% | US$23.856 | US$11,45 | 21.020.383 EVIL |
| 494 |  Sprouts SPRTS | US$0,0000001616 | 64,29% | -49,77% | US$23.055 | US$9,90 | 142.658.006.206 SPRTS |
| 495 |  BiosCrypto BIOS | US$0,001100 | 122,81% | 13,09% | US$22.803 | US$7,39 | 20.737.003 BIOS |
| 496 |  Firecoin FIRE | US$0,2288 | 31,80% | 0,00% | US$22.514 | US$25,18 | 98.412 FIRE |
| 497 |  Dreamcoin DRM | US$0,009205 | 6,69% | 0,00% | US$22.416 | US$0,1841 | 2.435.232 DRM |
| 498 |  UniCoin UNIC | US$0,007307 | 4,22% | 13,77% | US$21.175 | US$2,53 | 2.897.899 UNIC |
| 499 |  PX PX | US$0,0002772 | 21,40% | 0,00% | US$20.779 | US$2,18 | 74.956.983 PX |
| 500 |  Minereum MNE | US$0,07983 | 0,00% | 0,00% | US$20.291 | US$337,91 | 254.186 MNE |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.