Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lex4All LEX | US$0,1794 | 31,95% | 283,93% | US$151.843 | US$22,60 | 846.596 LEX |
| 402 |  HOdlcoin HODL | US$0,001596 | -23,11% | 42,45% | US$132.328 | US$29,93 | 82.900.971 HODL |
| 403 |  LottoCoin LOT | US$0,000009040 | -23,96% | -47,85% | US$130.999 | US$3,72 | 14.491.014.421 LOT |
| 404 |  FlutterCoin FLT | US$0,0003954 | 13,38% | 6,70% | US$127.398 | US$0,1460 | 322.214.524 FLT |
| 405 |  Wyvern WYV | US$0,1242 | 10,46% | 22,55% | US$121.441 | US$469,44 | 978.176 WYV |
| 406 |  Elite 1337 | US$0,000005491 | -20,50% | -23,95% | US$120.631 | US$166,72 | 21.968.330.452 1337 |
| 407 |  SACoin SAC | US$0,01827 | 10,70% | 10,55% | US$120.102 | US$20,74 | 6.573.177 SAC |
| 408 |  Bitstar BITS | US$0,005108 | -7,59% | -39,82% | US$117.555 | US$3,77 | 23.014.315 BITS |
| 409 |  Bitz BITZ | US$0,05885 | -5,46% | 10,89% | US$117.164 | US$2,35 | 1.990.891 BITZ |
| 410 |  Zero ZER | US$0,1928 | 4,77% | -42,90% | US$116.401 | US$175,89 | 603.730 ZER |
| 411 |  BitcoinTX BTX | US$0,001419 | -30,52% | -23,81% | US$114.614 | US$3,08 | 80.779.008 BTX |
| 412 |  Bullion CBX | US$0,1143 | -7,95% | -4,41% | US$113.718 | US$0,3892 | 994.848 CBX |
| 413 |  Tattoocoin (Standard Edition) TSE | US$0,0009759 | 0,97% | -3,97% | US$111.259 | US$24,09 | 114.002.562 TSE |
| 414 |  NetCoin NET | US$0,0001413 | 12,34% | 8,30% | US$111.209 | US$141,48 | 787.126.712 NET |
| 415 |  NeuCoin NEU | US$0,00005546 | 49,43% | 14,31% | US$110.407 | US$0,1109 | 1.990.764.588 NEU |
| 416 |  BritCoin BRIT | US$0,005168 | -4,87% | 0,00% | US$109.877 | US$15,50 | 21.262.611 BRIT |
| 417 |  Sterlingcoin SLG | US$0,02819 | -4,31% | -13,49% | US$109.394 | US$9,17 | 3.881.156 SLG |
| 418 |  C-Bit XCT | US$0,0008691 | 11,02% | 6,29% | US$109.063 | US$17,03 | 125.497.000 XCT |
| 419 |  DigitalPrice DP | US$0,004694 | -8,06% | -32,08% | US$105.487 | US$193,66 | 22.471.076 DP |
| 420 |  GameUnits UNITS | US$0,02980 | -24,96% | 57,70% | US$102.756 | US$157,53 | 3.447.687 UNITS |
| 421 |  Elementrem ELE | US$0,004078 | 2,09% | -0,16% | US$101.574 | US$134,45 | 24.908.772 ELE |
| 422 |  Stress STS | US$0,0001774 | 0,00% | 24,51% | US$100.231 | US$0,9853 | 565.134.332 STS |
| 423 |  Swing SWING | US$0,04443 | -9,63% | -8,75% | US$99.009 | US$8,59 | 2.228.579 SWING |
| 424 |  Anoncoin ANC | US$0,04650 | 4,18% | 16,31% | US$98.136 | US$8,87 | 2.110.317 ANC |
| 425 |  The Cypherfunks FUNK | US$0,000002229 | -9,00% | -42,46% | US$97.861 | US$10,69 | 43.896.445.000 FUNK |
| 426 |  Pakcoin PAK | US$0,002723 | 5,25% | 3,35% | US$97.128 | US$272,88 | 35.675.250 PAK |
| 427 |  Flycoin FLY | US$0,4422 | -0,51% | 17,39% | US$93.223 | US$25,04 | 210.806 FLY |
| 428 |  UnbreakableCoin UNB | US$0,04056 | 5,92% | -10,12% | US$92.398 | US$254,44 | 2.278.150 UNB |
| 429 |  Zoin ZOI | US$0,009255 | -7,65% | 13,13% | US$92.280 | US$177,59 | 9.971.300 ZOI |
| 430 |  QuazarCoin QCN | US$0,01596 | 25,90% | 52,22% | US$89.790 | US$105,21 | 5.625.173 QCN |
| 431 |  Phoenixcoin PXC | US$0,001501 | 96,63% | 93,70% | US$86.172 | US$32,79 | 57.403.850 PXC |
| 432 |  MarteXcoin MXT | US$0,03093 | -15,54% | -13,40% | US$84.389 | US$52,90 | 2.728.161 MXT |
| 433 |  PayCoin XPY | US$0,007130 | 0,00% | 7,75% | US$83.360 | US$2,67 | 11.691.785 XPY |
| 434 |  HappyPay HPAY | US$0,007186 | 3,13% | -73,57% | US$81.031 | US$136,11 | 11.275.794 HPAY |
| 435 |  ChessCoin CHESS | US$0,001508 | 8,57% | -29,24% | US$80.781 | US$145,62 | 53.567.116 CHESS |
| 436 |  LanaCoin LANA | US$0,0001053 | 1,24% | -38,09% | US$77.561 | US$52,55 | 736.738.160 LANA |
| 437 |  KiloCoin KLC | US$0,0003902 | -8,28% | 7,49% | US$76.593 | US$136,57 | 196.297.971 KLC |
| 438 |  TEKcoin TEK | US$0,00005323 | -56,97% | 6,02% | US$75.269 | US$1,98 | 1.414.054.562 TEK |
| 439 |  KushCoin KUSH | US$0,01388 | 66,14% | 80,58% | US$74.697 | US$4,75 | 5.382.738 KUSH |
| 440 |  HyperStake HYP | US$0,0001785 | -23,74% | 104,46% | US$68.857 | US$461,33 | 385.796.097 HYP |
| 441 |  Allion ALL | US$0,01064 | 14,92% | -17,79% | US$65.970 | US$319,24 | 6.199.359 ALL |
| 442 |  Fastcoin FST | US$0,0005127 | -13,14% | -2,98% | US$64.986 | US$63,40 | 126.764.507 FST |
| 443 |  Cryptojacks CJ | US$0,0001585 | -6,85% | -81,77% | US$64.440 | US$369,43 | 406.568.581 CJ |
| 444 |  Eternity ENT | US$0,02250 | 10,20% | -26,42% | US$63.565 | US$402,32 | 2.824.787 ENT |
| 445 |  GCN Coin GCN | US$0,0000006559 | 7,02% | -3,64% | US$58.126 | US$56,79 | 88.621.910.000 GCN |
| 446 |  Uniform Fiscal Object UFO | US$0,00001774 | 0,00% | 0,00% | US$57.893 | US$24,83 | 3.264.225.012 UFO |
| 447 |  CCMiner CCM100 | US$0,02631 | -40,85% | -2,35% | US$57.694 | US$54,31 | 2.192.504 CCM100 |
| 448 |  Artex Coin ATX | US$0,003044 | 6,71% | 17,26% | US$56.802 | US$107,06 | 18.660.085 ATX |
| 449 |  Kurrent KURT | US$0,005667 | 3,41% | -27,92% | US$56.211 | US$218,72 | 9.919.485 KURT |
| 450 |  BERNcash BERN | US$0,0007779 | -2,22% | -11,66% | US$55.231 | US$296,66 | 71.001.356 BERN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.