Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rawcoin XRC | US$0,004168 | 16,63% | -15,97% | US$2.938 | US$90,61 | 704.882 XRC |
| 602 |  AllSafe ASAFE | US$0,000003626 | -32,06% | -5,36% | US$2.574 | US$367,36 | 710.000.000 ASAFE |
| 603 |  Kittehcoin MEOW | US$0,0000001071 | -31,21% | -42,62% | US$2.561 | US$0,1617 | 23.905.669.976 MEOW |
| 604 |  NodeCoin NODC | US$0,001454 | 0,00% | 22,86% | US$2.441 | US$5,46 | 1.678.439 NODC |
| 605 |  GeertCoin GEERT | US$0,0004789 | -6,18% | 21,81% | US$2.312 | US$15,14 | 4.828.239 GEERT |
| 606 |  Save and Gain SANDG | US$0,0006723 | -15,58% | 12,66% | US$2.060 | US$0,6723 | 3.064.800 SANDG |
| 607 |  1CRedit 1CR | US$0,02289 | -6,31% | 106,22% | US$2.020 | US$1,84 | 88.213 1CR |
| 608 |  Impeachcoin IMPCH | US$0,006243 | 4,22% | 44,78% | US$1.924 | US$4,00 | 308.179 IMPCH |
| 609 |  Selfiecoin SLFI | US$0,00001751 | 2,94% | 12,36% | US$1.888 | US$1,02 | 107.829.281 SLFI |
| 610 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,05911 | 15,93% | 51,97% | US$983 | US$476,08 | 16.627 XNG |
| 611 |  Dollar International DOLLAR | US$0,01009 | -2,46% | 30,45% | US$892 | US$11,13 | 88.379 DOLLAR |
| 612 |  PWR Coin PWR | US$0,00001774 | 4,22% | 12,37% | US$886 | US$1,58 | 49.983.870 PWR |
| 613 |  Xenixcoin XEN | US$0,08691 | 111,63% | 206,93% | US$878 | US$230,56 | 10.100 XEN |
| 614 |  Zcashshare ZHS | US$0,0003015 | -1,57% | 2,58% | US$852 | US$5,32 | 2.826.000 ZHS |
| 615 |  SwapToken TOKEN | US$0,00001774 | 4,22% | 12,37% | US$623 | US$9,58 | 35.110.531 TOKEN |
| 616 |  BOAT BOAT | US$0,0001419 | -22,88% | 3,60% | US$503 | US$4,38 | 3.547.845 BOAT |
| 617 |  Digital Credits DGCS | US$0,00005321 | -21,83% | -15,72% | US$310 | US$20,41 | 5.826.388 DGCS |
| 618 |  CRTCoin CRT | US$0,003547 | 4,28% | 12,38% | US$281 | US$0,00000001774 | 79.270 CRT |
| 619 |  CaliphCoin CALC | US$0,0005321 | 12,94% | -84,85% | US$46 | US$95,77 | 87.140 CALC |
| 620 |  MikeTheMug MUG | US$0,000009164 | 32,41% | 253,14% | US$9 | US$0,01301 | 999.279 MUG |
| 621 |  23 Skidoo CHAO | US$7.130,15 | 4,22% | 1,36% | - | US$8.429,65 | - |
| 622 |  Internet of Things XOT | US$787,41 | 13,81% | 51,52% | - | US$2.706,02 | - |
| 623 |  AMIS AMIS | US$455,83 | -55,35% | -32,39% | - | US$41,01 | - |
| 624 |  Bitcoin Unlimited (Futures) BTU | US$63,87 | 6,84% | 16,46% | - | US$23,99 | - |
| 625 |  Malcoin MALC | US$23,11 | 4,22% | 15,02% | - | US$42.068,50 | - |
| 626 |  GoldUnionCoin GUC | US$17,74 | 25,59% | 26,26% | - | US$44.706,84 | - |
| 627 |  Fargocoin FRGC | US$7,04 | 2,76% | -1,31% | - | US$413.675 | - |
| 628 |  iTicoin ITI | US$4,71 | -20,97% | 0,00% | - | US$130,99 | - |
| 629 |  E-coin ECN | US$4,04 | 2,66% | -7,59% | - | US$2.768,01 | - |
| 630 |  Internet of People IOP | US$2,39 | 26,57% | -14,38% | - | US$4.385,37 | - |
| 631 |  Altcoin ALT | US$2,32 | 8,53% | 2,92% | - | US$3.922,00 | - |
| 632 |  Yogold YOG | US$1,54 | 94,09% | 8,04% | - | US$9.029,57 | - |
| 633 |  FirstCoin FRST | US$1,39 | 5,28% | 11,25% | - | US$40.131,55 | - |
| 634 |  DECENT DCT | US$1,27 | 5,34% | 39,24% | - | US$1.072,22 | - |
| 635 |  Bitcore BTX | US$1,19 | -23,20% | -55,03% | - | US$1.546,79 | - |
| 636 |  TeslaCoilCoin TESLA | US$1,07 | 294,78% | -4,11% | - | US$293,03 | - |
| 637 |  XDE II XDE2 | US$1,06 | 10,66% | -50,28% | - | US$168,25 | - |
| 638 |  DynamicCoin DMC | US$0,9975 | 0,00% | 33,10% | - | US$280.290 | - |
| 639 |  Databits DTB | US$0,5310 | 1,24% | 1,48% | - | US$39.205,74 | - |
| 640 |  TechShares THS | US$0,4966 | 0,00% | -31,77% | - | US$33,90 | - |
| 641 |  Topaz Coin TOPAZ | US$0,4425 | -27,91% | 0,00% | - | US$1.066,06 | - |
| 642 |  SnakeEyes SNAKE | US$0,4307 | 8,22% | 0,00% | - | US$4.574,66 | - |
| 643 |  Bitgem BTG | US$0,3972 | -22,51% | -50,32% | - | US$11,41 | - |
| 644 |  PROUD Money PROUD | US$0,3936 | 16,96% | 71,97% | - | US$208,38 | - |
| 645 |  LEOcoin LEO | US$0,3629 | -1,50% | -6,22% | - | US$188.478 | - |
| 646 |  TROPTIONS TROPTIONS | US$0,2917 | 0,00% | 9,28% | - | US$0,6008 | - |
| 647 |  EB3 Coin EB3 | US$0,2678 | 3,54% | 61,44% | - | US$101.143 | - |
| 648 |  ClubCoin CLUB | US$0,2648 | 5,89% | -11,76% | - | US$15.097,54 | - |
| 649 |  Gold Pressed Latinum GPL | US$0,2485 | 15,23% | 0,00% | - | US$6.150,29 | - |
| 650 |  BTCGold XBG | US$0,2258 | -2,71% | 30,05% | - | US$758,27 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.