Data Historis Harga Kripto 13/05/2017
Daftar harga kripto yang direkam pada tanggal 13/05/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MojoCoin MOJO | US$0,009613 | 7,14% | 0,98% | US$115.812 | US$1.621,86 | 12.047.772 MOJO |
| 302 |  Influxcoin INFX | US$0,06811 | -15,36% | -24,28% | US$113.974 | US$1.487,06 | 1.673.383 INFX |
| 303 |  PureVidz VIDZ | US$0,0009045 | -1,46% | -1,73% | US$113.205 | US$5.616,73 | 125.158.978 VIDZ |
| 304 |  CrevaCoin CREVA | US$0,002922 | 5,33% | 0,64% | US$106.349 | US$92.983,09 | 36.390.750 CREVA |
| 305 |  Coin(O) CNO | US$0,001029 | 9,65% | -11,80% | US$105.791 | US$4.119,16 | 102.842.254 CNO |
| 306 |  Netko NETKO | US$0,05259 | -5,34% | 1,79% | US$100.237 | US$655,19 | 1.905.981 NETKO |
| 307 |  Pascal Lite PASL | US$0,05762 | 5,84% | 23,73% | US$99.322 | US$4.173,39 | 1.723.650 PASL |
| 308 |  bitBTC BITBTC | US$1.888,78 | 3,64% | 5,95% | US$98.334 | US$1.539,36 | 52 BITBTC |
| 309 |  GAIA GAIA | US$0,003937 | -1,00% | 28,95% | US$94.895 | US$5.285,79 | 24.101.381 GAIA |
| 310 |  Evotion EVO | US$0,03749 | -2,17% | 122,23% | US$92.572 | US$685,36 | 2.469.220 EVO |
| 311 |  MiloCoin MILO | US$0,009022 | 27,29% | -4,64% | US$91.052 | US$2.932,95 | 10.091.859 MILO |
| 312 |  Kobocoin KOBO | US$0,003529 | 0,79% | -42,76% | US$87.159 | US$1.526,63 | 24.700.248 KOBO |
| 313 |  Eryllium ERY | US$0,01924 | 35,22% | 24,98% | US$81.512 | US$11.580,83 | 4.237.582 ERY |
| 314 |  Titcoin TIT | US$0,001508 | -2,63% | 32,23% | US$75.250 | US$3.943,40 | 49.898.202 TIT |
| 315 |  Triangles TRI | US$1,03 | 0,17% | -24,19% | US$74.866 | US$3.066,88 | 72.891 TRI |
| 316 |  NoLimitCoin NLC2 | US$0,0003192 | -30,52% | -2,82% | US$63.991 | US$653,72 | 200.447.645 NLC2 |
| 317 |  Wexcoin WEX | US$0,3965 | 11,51% | 19,66% | US$62.150 | US$5.204,54 | 156.749 WEX |
| 318 |  bitSilver BITSILVER | US$18,62 | 4,80% | -4,12% | US$59.567 | US$1.259,78 | 3.199 BITSILVER |
| 319 |  Freicoin FRC | US$0,002128 | -56,72% | -39,97% | US$59.339 | US$11.541,16 | 27.881.179 FRC |
| 320 |  Independent Money System IMS | US$0,01090 | 3,28% | 41,74% | US$58.504 | US$1.645,19 | 5.368.934 IMS |
| 321 |  42-coin 42 | US$1.320,38 | 5,97% | -5,79% | US$55.456 | US$11.042,79 | 42 42 |
| 322 |  Darsek KED | US$0,005409 | 0,06% | 23,09% | US$51.920 | US$3.316,01 | 9.598.203 KED |
| 323 |  Ratecoin XRA | US$0,0004611 | 0,36% | -13,85% | US$48.491 | US$2.950,14 | 105.157.758 XRA |
| 324 |  AmsterdamCoin AMS | US$0,004933 | -4,97% | -52,17% | US$47.379 | US$4.356,07 | 9.603.707 AMS |
| 325 |  Limitless VIP VIP | US$0,00003641 | 10,08% | 19,65% | US$45.874 | US$920,63 | 1.259.816.434 VIP |
| 326 |  Sling SLING | US$0,04255 | 76,14% | 0,00% | US$45.701 | US$8.577,50 | 1.074.095 SLING |
| 327 |  GravityCoin GXX | US$0,03370 | 7,27% | -38,87% | US$44.435 | US$1.448,74 | 1.318.502 GXX |
| 328 |  Gapcoin GAP | US$0,004079 | -8,14% | -4,87% | US$43.883 | US$7.221,61 | 10.757.645 GAP |
| 329 |  808Coin 808 | US$0,0002859 | -34,19% | -22,67% | US$43.712 | US$723,24 | 152.893.480 808 |
| 330 |  Truckcoin TRK | US$0,0003515 | 2,13% | -36,30% | US$42.085 | US$2.604,26 | 119.722.220 TRK |
| 331 |  ICOBID ICOB | US$0,0004023 | -1,45% | 37,01% | US$41.724 | US$1.367,80 | 103.715.869 ICOB |
| 332 |  Blakecoin BLC | US$0,003476 | -5,08% | -8,57% | US$41.404 | US$8.803,49 | 11.910.789 BLC |
| 333 |  CannaCoin CCN | US$0,008806 | -16,43% | 12,43% | US$41.363 | US$2.184,05 | 4.697.321 CCN |
| 334 |  Acoin ACOIN | US$0,03311 | -24,22% | 147,88% | US$40.396 | US$1.696,90 | 1.220.085 ACOIN |
| 335 |  Philosopher Stones PHS | US$0,01657 | 2,75% | 18,65% | US$40.240 | US$720,32 | 2.429.219 PHS |
| 336 |  GlobalBoost-Y BSTY | US$0,003412 | 6,74% | 23,54% | US$38.897 | US$3.009,51 | 11.398.430 BSTY |
| 337 |  Honey HONEY | US$0,5414 | 37,87% | -48,38% | US$36.979 | US$1.058,65 | 68.306 HONEY |
| 338 |  PlatinumBAR XPTX | US$0,2252 | 5,04% | 32,85% | US$36.416 | US$1.346,38 | 161.675 XPTX |
| 339 |  CryptoWorldX Token CWXT | US$0,0005675 | 96,51% | 68,68% | US$30.661 | US$19.316,60 | 54.023.620 CWXT |
| 340 |  NevaCoin NEVA | US$0,01749 | 5,00% | 24,92% | US$30.296 | US$7.163,13 | 1.732.645 NEVA |
| 341 |  Cannabis Industry Coin XCI | US$0,02964 | 3,54% | 2,38% | US$28.989 | US$1.922,96 | 978.145 XCI |
| 342 |  LevoPlus LVPS | US$0,07039 | 76,95% | 31,73% | US$24.750 | US$2.164,00 | 351.629 LVPS |
| 343 |  Bikercoin BIC | US$0,002623 | 3,45% | 9,50% | US$23.706 | US$11.380,54 | 9.038.214 BIC |
| 344 |  bitGold BITGOLD | US$1.240,98 | -15,47% | -22,75% | US$21.806 | US$566,54 | 18 BITGOLD |
| 345 |  BeaverCoin BVC | US$0,006456 | 8,98% | 11,21% | US$20.111 | US$2.243,79 | 3.115.192 BVC |
| 346 |  Solaris XLR | US$0,1367 | 4,09% | 27,19% | US$17.437 | US$594,53 | 127.519 XLR |
| 347 |  GoldPieces GP | US$0,01344 | -22,05% | -47,96% | US$16.404 | US$2.363,77 | 1.220.161 GP |
| 348 |  Spots SPT | US$0,0007016 | 52,79% | 72,27% | US$15.720 | US$1.442,61 | 22.406.021 SPT |
| 349 |  Eurocoin EUC | US$0,001295 | 4,56% | 10,86% | US$15.068 | US$2.531,20 | 11.638.275 EUC |
| 350 |  PayCon CON | US$0,0006385 | 5,58% | 8,31% | US$14.712 | US$4.276,68 | 23.042.604 CON |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.