Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RonPaulCoin RPC | US$0,03210 | 34,42% | 64,22% | US$24.906 | US$9,62 | 775.831 RPC |
| 502 |  Evil Coin EVIL | US$0,001166 | 3,08% | -17,17% | US$24.503 | US$2,31 | 21.020.383 EVIL |
| 503 |  Firecoin FIRE | US$0,2292 | 15,20% | 106,82% | US$22.560 | US$25,23 | 98.412 FIRE |
| 504 |  Dreamcoin DRM | US$0,009003 | -2,49% | 0,00% | US$21.924 | US$61,09 | 2.435.232 DRM |
| 505 |  BipCoin BIP | US$0,01611 | -11,80% | -25,34% | US$21.648 | US$11,19 | 1.343.889 BIP |
| 506 |  CoExistCoin COXST | US$0,0007933 | 19,20% | 10,15% | US$21.530 | US$23,99 | 27.138.905 COXST |
| 507 |  Hommalicoin HMC | US$8,92 | -23,00% | 225,25% | US$21.499 | US$17,84 | 2.410 HMC |
| 508 |  Crypto CTO | US$0,002148 | 47,28% | 0,00% | US$20.817 | US$270,14 | 9.692.144 CTO |
| 509 |  MustangCoin MST | US$0,03300 | -15,26% | 15,49% | US$20.733 | US$0,9593 | 628.175 MST |
| 510 |  CryptoEscudo CESC | US$0,0001432 | 14,99% | 0,00% | US$20.634 | US$26,83 | 144.105.100 CESC |
| 511 |  UniCoin UNIC | US$0,006945 | -5,25% | 6,44% | US$20.130 | US$4,09 | 2.898.666 UNIC |
| 512 |  BiosCrypto BIOS | US$0,0009679 | -12,24% | 13,63% | US$20.071 | US$34,00 | 20.737.003 BIOS |
| 513 |  Uro URO | US$0,01618 | 0,73% | 1,83% | US$19.539 | US$1,29 | 1.207.310 URO |
| 514 |  NewYorkCoin NYC | US$0,0000003269 | 182,46% | 133,82% | US$19.524 | US$0,3188 | 59.719.935.819 NYC |
| 515 |  Solaris XLR | US$0,1380 | 0,64% | 20,16% | US$17.909 | US$360,16 | 129.780 XLR |
| 516 |  Dobbscoin BOB | US$0,003526 | 64,76% | -12,60% | US$17.843 | US$15,11 | 5.060.382 BOB |
| 517 |  PonziCoin PONZI | US$0,02010 | 2,78% | 3,83% | US$17.312 | US$0,2010 | 861.099 PONZI |
| 518 |  X-Coin XCO | US$0,001396 | -13,76% | 0,88% | US$17.290 | US$24,89 | 12.384.976 XCO |
| 519 |  Unrealcoin URC | US$0,002452 | -4,94% | 14,28% | US$17.225 | US$26,21 | 7.024.402 URC |
| 520 |  Newbium NEWB | US$0,0007159 | 0,64% | 0,00% | US$17.183 | US$4,47 | 24.000.000 NEWB |
| 521 |  SixEleven 611 | US$0,04156 | 0,60% | 0,00% | US$17.054 | US$1,25 | 410.348 611 |
| 522 |  Destiny DES | US$0,01045 | 0,00% | 0,00% | US$16.724 | US$15,68 | 1.600.000 DES |
| 523 |  BumbaCoin BUMBA | US$0,0007550 | 2,01% | 6,02% | US$16.528 | US$1,81 | 21.890.336 BUMBA |
| 524 |  BitQuark BTQ | US$0,002309 | 110,66% | 0,00% | US$16.522 | US$218,18 | 7.155.671 BTQ |
| 525 |  Halcyon HAL | US$0,003544 | 38,98% | 21,47% | US$16.239 | US$47,95 | 4.582.349 HAL |
| 526 |  Money $$$ | US$0,0003506 | 8,07% | 60,12% | US$16.086 | US$26,18 | 45.887.218 $$$ |
| 527 |  FlavorCoin FLVR | US$0,0007656 | 0,00% | 14,80% | US$15.955 | US$10,13 | 20.840.831 FLVR |
| 528 |  VectorAI VEC2 | US$0,0009959 | 5,34% | 0,00% | US$15.699 | US$0,3344 | 15.763.940 VEC2 |
| 529 |  Magnum MGM | US$0,004296 | 0,64% | 11,83% | US$15.424 | US$5,58 | 3.590.575 MGM |
| 530 |  Aricoin ARI | US$0,0001074 | -7,85% | 12,42% | US$15.063 | US$9,01 | 140.262.505 ARI |
| 531 |  Tigercoin TGC | US$0,0003401 | 12,45% | 18,08% | US$14.806 | US$0,6526 | 43.536.800 TGC |
| 532 |  SecretCoin SCRT | US$0,003436 | 11,93% | 28,51% | US$14.530 | US$1,01 | 4.228.672 SCRT |
| 533 |  OctoCoin 888 | US$0,0003042 | -14,49% | 7,03% | US$14.521 | US$6,00 | 47.730.549 888 |
| 534 |  PopularCoin POP | US$0,000004327 | 14,30% | -19,47% | US$14.442 | US$6,41 | 3.337.514.919 POP |
| 535 |  PayCon CON | US$0,0006264 | -1,42% | -27,28% | US$14.435 | US$449,99 | 23.042.604 CON |
| 536 |  ARbit ARB | US$0,002275 | 2,47% | 8,57% | US$14.410 | US$0,4540 | 6.334.650 ARB |
| 537 |  AntiBitcoin ANTI | US$0,0008054 | 19,18% | 11,83% | US$14.067 | US$10,13 | 17.465.159 ANTI |
| 538 |  Zurcoin ZUR | US$0,0001790 | 0,61% | 1,67% | US$13.988 | US$7,49 | 78.152.088 ZUR |
| 539 |  Alexium AUM | US$0,0006788 | 5,31% | 19,39% | US$13.778 | US$5,18 | 20.297.336 AUM |
| 540 |  SongCoin SONG | US$0,0004175 | 2,03% | 6,79% | US$13.595 | US$11,94 | 32.565.300 SONG |
| 541 |  Spots SPT | US$0,0006011 | -11,80% | 44,54% | US$13.468 | US$28,08 | 22.406.021 SPT |
| 542 |  Pulse PULSE | US$0,0009398 | -7,25% | -60,87% | US$13.439 | US$127,31 | 14.298.972 PULSE |
| 543 |  VirtualCoin VC | US$0,001254 | 4,87% | -30,64% | US$12.618 | US$8,36 | 10.063.383 VC |
| 544 |  Prototanium PR | US$0,06476 | 3,15% | -14,40% | US$12.577 | US$0,9580 | 194.214 PR |
| 545 |  Orlycoin ORLY | US$0,0003401 | 5,86% | -3,07% | US$12.463 | US$3,67 | 36.646.779 ORLY |
| 546 |  GuccioneCoin GCC | US$0,0006085 | -2,10% | -3,66% | US$12.345 | US$67,61 | 20.285.537 GCC |
| 547 |  MindCoin MND | US$0,0009486 | -8,03% | 36,62% | US$11.902 | US$6,83 | 12.546.625 MND |
| 548 |  Dix Asset DIX | US$0,0000001978 | 40,30% | 0,00% | US$11.869 | US$1,98 | 60.000.000.000 DIX |
| 549 |  GanjaCoin MRJA | US$0,01782 | -46,69% | 3,77% | US$11.650 | US$1,79 | 653.904 MRJA |
| 550 |  GameBet Coin GBT | US$0,0005317 | 6,24% | 18,61% | US$11.306 | US$4,91 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.