Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tristar Coin TSTR | US$0,04654 | 63,78% | 6,67% | US$233.977 | US$134,05 | 5.027.857 TSTR |
| 402 |  Virtacoinplus XVP | US$0,02635 | -15,38% | -9,24% | US$230.575 | US$223,82 | 8.751.262 XVP |
| 403 |  SwagBucks BUCKS | US$1,16 | 3,23% | 26,21% | US$229.956 | US$115,42 | 198.268 BUCKS |
| 404 |  Sterlingcoin SLG | US$0,05911 | 109,29% | 76,88% | US$229.425 | US$125,72 | 3.881.156 SLG |
| 405 |  HOdlcoin HODL | US$0,002685 | 65,64% | 34,20% | US$225.985 | US$209,97 | 84.172.942 HODL |
| 406 |  Shorty SHORTY | US$0,002184 | 15,83% | 36,44% | US$218.362 | US$156,15 | 100.000.000 SHORTY |
| 407 |  Cryptofund FUND | US$0,2051 | 0,00% | 46,75% | US$205.076 | US$205,08 | 1.000.000 FUND |
| 408 |  HitCoin HTC | US$0,00001790 | 0,61% | 11,83% | US$196.818 | US$18,08 | 10.996.318.099 HTC |
| 409 |  Bitcurrency BTCR | US$0,001151 | 0,95% | 72,10% | US$192.519 | US$476,15 | 167.195.203 BTCR |
| 410 |  ParkByte PKB | US$0,03875 | 8,01% | 7,43% | US$184.604 | US$432,88 | 4.764.026 PKB |
| 411 |  BitcoinTX BTX | US$0,002112 | 48,45% | 0,00% | US$170.607 | US$0,4654 | 80.779.099 BTX |
| 412 |  C-Bit XCT | US$0,001342 | 54,49% | 69,22% | US$168.492 | US$156,97 | 125.516.250 XCT |
| 413 |  NobleCoin NOBL | US$0,00007159 | 11,07% | 12,81% | US$163.975 | US$68,56 | 2.290.341.024 NOBL |
| 414 |  Tattoocoin (Standard Edition) TSE | US$0,001334 | 36,45% | 64,54% | US$152.146 | US$300,37 | 114.017.378 TSE |
| 415 |  LottoCoin LOT | US$0,000009936 | 10,19% | -11,68% | US$143.983 | US$29,74 | 14.491.014.421 LOT |
| 416 |  Digital Rupees DRS | US$0,0002685 | -14,07% | -44,08% | US$137.139 | US$105,62 | 510.802.961 DRS |
| 417 |  NeuCoin NEU | US$0,00006275 | 0,00% | 69,68% | US$124.924 | US$0,6463 | 1.990.764.588 NEU |
| 418 |  Elite 1337 | US$0,000005664 | 0,20% | -43,75% | US$124.625 | US$408,81 | 22.004.142.665 1337 |
| 419 |  Bitstar BITS | US$0,005370 | 4,34% | -7,89% | US$123.595 | US$199,63 | 23.017.685 BITS |
| 420 |  The Cypherfunks FUNK | US$0,000002810 | 28,86% | -30,11% | US$123.367 | US$56,21 | 43.907.120.000 FUNK |
| 421 |  Bitz BITZ | US$0,06145 | 0,00% | 12,61% | US$122.331 | US$9,52 | 1.990.891 BITZ |
| 422 |  Zero ZER | US$0,1980 | 2,85% | -38,29% | US$120.979 | US$264,83 | 610.970 ZER |
| 423 |  Bullion CBX | US$0,1181 | 3,07% | -10,30% | US$117.535 | US$12,24 | 994.899 CBX |
| 424 |  NetCoin NET | US$0,0001490 | 5,15% | 0,55% | US$117.274 | US$78,18 | 787.126.712 NET |
| 425 |  SACoin SAC | US$0,01779 | -2,59% | 5,27% | US$116.905 | US$27,81 | 6.573.177 SAC |
| 426 |  FlutterCoin FLT | US$0,0003598 | -9,67% | 48,12% | US$115.922 | US$0,1654 | 322.214.524 FLT |
| 427 |  MojoCoin MOJO | US$0,009421 | -2,04% | -0,36% | US$113.500 | US$381,19 | 12.048.166 MOJO |
| 428 |  DigitalPrice DP | US$0,004849 | -2,28% | -28,60% | US$109.006 | US$111,19 | 22.478.611 DP |
| 429 |  Piggycoin PIGGY | US$0,0002245 | -31,79% | 16,32% | US$108.539 | US$40,16 | 483.511.322 PIGGY |
| 430 |  GoldBlocks GB | US$0,007151 | -12,59% | -23,04% | US$106.023 | US$198,90 | 14.825.640 GB |
| 431 |  Swing SWING | US$0,04539 | 1,89% | -34,80% | US$101.278 | US$1,05 | 2.231.264 SWING |
| 432 |  Stress STS | US$0,0001790 | 0,64% | -6,80% | US$101.151 | US$4,10 | 565.134.332 STS |
| 433 |  Anoncoin ANC | US$0,04693 | 0,61% | 13,67% | US$99.037 | US$28,64 | 2.110.317 ANC |
| 434 |  MarteXcoin MXT | US$0,03366 | 7,27% | -7,38% | US$91.832 | US$33,11 | 2.728.161 MXT |
| 435 |  TEKcoin TEK | US$0,00006045 | 17,44% | 0,94% | US$85.474 | US$56,13 | 1.414.054.562 TEK |
| 436 |  NoLimitCoin NLC2 | US$0,0004117 | 3,44% | 40,14% | US$82.518 | US$31,09 | 200.448.057 NLC2 |
| 437 |  GameUnits UNITS | US$0,02381 | -20,34% | 5,60% | US$82.080 | US$131,38 | 3.447.687 UNITS |
| 438 |  HappyPay HPAY | US$0,007236 | 0,43% | -75,48% | US$81.662 | US$112,06 | 11.285.914 HPAY |
| 439 |  KiloCoin KLC | US$0,0003938 | 0,64% | 514,81% | US$77.296 | US$394,16 | 196.297.971 KLC |
| 440 |  Lex4All LEX | US$0,09107 | -47,30% | 113,67% | US$77.099 | US$21,13 | 846.596 LEX |
| 441 |  Flycoin FLY | US$0,3607 | -18,67% | -3,02% | US$76.043 | US$15,18 | 210.806 FLY |
| 442 |  Fastcoin FST | US$0,0005860 | 13,98% | 7,90% | US$74.280 | US$412,76 | 126.764.507 FST |
| 443 |  QuazarCoin QCN | US$0,01253 | -15,84% | 3,78% | US$70.534 | US$17,25 | 5.629.671 QCN |
| 444 |  CorgiCoin CORG | US$0,00005358 | 60,94% | 24,79% | US$67.073 | US$9,52 | 1.251.855.418 CORG |
| 445 |  Cryptojacks CJ | US$0,0001649 | 3,30% | -23,47% | US$67.060 | US$167,58 | 406.568.581 CJ |
| 446 |  Eternity ENT | US$0,02327 | 3,12% | -20,63% | US$66.015 | US$142,61 | 2.837.144 ENT |
| 447 |  Bottlecaps CAP | US$0,0004654 | 19,96% | -4,00% | US$62.083 | US$68,25 | 133.407.811 CAP |
| 448 |  ChessCoin CHESS | US$0,001118 | -25,82% | -48,30% | US$59.896 | US$18,12 | 53.585.557 CHESS |
| 449 |  CCMiner CCM100 | US$0,02544 | 0,34% | -13,58% | US$59.651 | US$173,77 | 2.344.904 CCM100 |
| 450 |  WayGuide WAY | US$0,0005907 | 0,00% | 5,43% | US$59.089 | US$32,45 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.