Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartCoin SMC | US$0,01779 | 5,08% | 65,52% | US$405.718 | US$19.481,86 | 22.809.734 SMC |
| 252 |  RevolutionVR RVR | US$0,01283 | 9,69% | 1,26% | US$404.092 | US$11.944,92 | 31.500.000 RVR |
| 253 |  2GIVE 2GIVE | US$0,0007518 | -2,68% | -1,87% | US$385.073 | US$1.494,48 | 512.224.116 2GIVE |
| 254 |  DopeCoin DOPE | US$0,003437 | 24,77% | 48,59% | US$380.815 | US$9.402,02 | 110.814.478 DOPE |
| 255 |  CannabisCoin CANN | US$0,004656 | -4,26% | -3,73% | US$359.562 | US$7.167,06 | 77.231.176 CANN |
| 256 |  Canada eCoin CDN | US$0,003687 | 38,45% | 7,80% | US$359.146 | US$847,20 | 97.415.544 CDN |
| 257 |  Magi XMG | US$0,04941 | 3,42% | 10,69% | US$344.853 | US$680,85 | 6.979.491 XMG |
| 258 |  ProCurrency PROC | US$0,1201 | -12,96% | 39,19% | US$338.077 | US$2.530,40 | 2.815.205 PROC |
| 259 |  Hush HUSH | US$0,2859 | 24,53% | 45,60% | US$314.744 | US$30.604,85 | 1.100.888 HUSH |
| 260 |  Atomic Coin ATOM | US$0,03122 | -1,31% | 1,35% | US$312.175 | US$2.750,26 | 9.999.153 ATOM |
| 261 |  PostCoin POST | US$0,01957 | -3,83% | 12,17% | US$308.276 | US$4.058,46 | 15.750.811 POST |
| 262 |  WhiteCoin XWC | US$0,001002 | 6,34% | 17,11% | US$307.294 | US$1.928,46 | 306.584.146 XWC |
| 263 |  Bytecent BYC | US$0,1808 | 11,65% | 122,89% | US$288.355 | US$4.845,77 | 1.595.106 BYC |
| 264 |  Moin MOIN | US$0,04165 | -25,90% | -14,36% | US$288.081 | US$554,42 | 6.916.259 MOIN |
| 265 |  Torcoin TOR | US$1,19 | -1,47% | 16,33% | US$287.023 | US$2.876,69 | 240.284 TOR |
| 266 |  I0Coin I0C | US$0,01366 | 0,21% | 10,65% | US$286.416 | US$3.671,67 | 20.972.810 I0C |
| 267 |  Deutsche eMark DEM | US$0,01024 | -8,95% | 13,10% | US$284.660 | US$1.056,99 | 27.793.416 DEM |
| 268 |  Quatloo QTL | US$0,03687 | -8,26% | 54,53% | US$272.418 | US$2.361,01 | 7.389.204 QTL |
| 269 |  Memetic / PepeCoin MEME | US$0,01995 | 1,97% | 21,73% | US$267.638 | US$8.140,23 | 13.412.163 MEME |
| 270 |  Trollcoin TROLL | US$0,0004829 | 76,83% | 60,47% | US$266.778 | US$760,75 | 552.428.941 TROLL |
| 271 |  Vault Coin VLTC | US$0,008888 | 22,39% | 0,90% | US$263.489 | US$2.286,59 | 29.647.150 VLTC |
| 272 |  Joincoin J | US$0,1061 | 0,61% | -25,44% | US$259.694 | US$515,54 | 2.448.402 J |
| 273 |  Terracoin TRC | US$0,01301 | -3,06% | -32,78% | US$258.124 | US$1.826,11 | 19.844.240 TRC |
| 274 |  Pesobit PSB | US$0,007875 | -4,46% | 0,00% | US$256.511 | US$962,35 | 32.570.747 PSB |
| 275 |  Master Swiscoin MSCN | US$0,02618 | -0,92% | -12,90% | US$255.763 | US$5.014,23 | 9.768.512 MSCN |
| 276 |  Rimbit RBT | US$0,002201 | 1,20% | -24,18% | US$254.254 | US$2.587,20 | 115.499.623 RBT |
| 277 |  Wyvern WYV | US$0,2345 | 74,61% | 106,17% | US$231.741 | US$1.260,93 | 988.361 WYV |
| 278 |  LiteDoge LDOGE | US$0,00001566 | 69,71% | 184,72% | US$231.243 | US$511,47 | 14.762.375.159 LDOGE |
| 279 |  Xiaomicoin MI | US$0,0005657 | 8,75% | 99,52% | US$229.752 | US$3.885,31 | 406.141.855 MI |
| 280 |  BlueCoin BLU | US$0,0003880 | -0,51% | 19,75% | US$222.986 | US$1.063,66 | 574.683.675 BLU |
| 281 |  Ripto Bux RBX | US$0,0009735 | -23,50% | 82,05% | US$221.910 | US$2.008,18 | 227.950.009 RBX |
| 282 |  Veltor VLT | US$0,3938 | -52,13% | -65,40% | US$218.484 | US$8.060,88 | 554.855 VLT |
| 283 |  MAZA MAZA | US$0,0001975 | 1,68% | 9,20% | US$215.806 | US$2.136,35 | 1.092.618.137 MAZA |
| 284 |  TeslaCoin TES | US$0,002987 | 37,20% | 15,61% | US$212.416 | US$7.811,96 | 71.123.653 TES |
| 285 |  FuelCoin FC2 | US$0,002040 | 0,64% | 23,17% | US$206.888 | US$11.565,62 | 101.394.159 FC2 |
| 286 |  DT Token DRACO | US$0,002308 | 30,62% | 30,11% | US$205.172 | US$11.508,54 | 88.888.888 DRACO |
| 287 |  LiteBar LTB | US$0,3206 | 19,48% | 134,29% | US$201.516 | US$1.320,10 | 628.539 LTB |
| 288 |  Crave CRAVE | US$0,1604 | -17,23% | 0,00% | US$200.406 | US$977,42 | 1.249.695 CRAVE |
| 289 |  NuBits USNBT | US$0,9936 | 0,13% | -2,24% | US$195.509 | US$7.964,02 | 196.772 USNBT |
| 290 |  BillaryCoin BLRY | US$0,02150 | -5,42% | 121,64% | US$193.103 | US$17.919,59 | 8.983.158 BLRY |
| 291 |  PRCoin PRC | US$0,02092 | -3,58% | 0,00% | US$185.824 | US$1.495,03 | 8.881.200 PRC |
| 292 |  Rubies RBIES | US$0,01692 | 0,08% | 6,96% | US$175.378 | US$821,55 | 10.367.615 RBIES |
| 293 |  Dotcoin DOT | US$0,0007740 | 1,08% | 2,87% | US$170.598 | US$9.975,01 | 220.420.750 DOT |
| 294 |  Karbo KRB | US$0,04429 | -4,04% | 1,23% | US$149.801 | US$10.104,85 | 3.382.493 KRB |
| 295 |  Sexcoin SXC | US$0,001138 | -6,36% | 30,46% | US$139.093 | US$2.128,17 | 122.173.926 SXC |
| 296 |  Influxcoin INFX | US$0,07850 | 5,43% | -0,55% | US$131.365 | US$1.191,70 | 1.673.383 INFX |
| 297 |  8Bit 8BIT | US$0,1074 | 2,38% | -26,93% | US$125.025 | US$959,20 | 1.164.415 8BIT |
| 298 |  PureVidz VIDZ | US$0,0009670 | 1,77% | 12,98% | US$121.027 | US$4.657,38 | 125.160.286 VIDZ |
| 299 |  Global Cryptocurrency GCC | US$0,01786 | -18,11% | -36,01% | US$118.207 | US$4.449,57 | 6.617.530 GCC |
| 300 |  Netko NETKO | US$0,06101 | 13,39% | 1,68% | US$118.111 | US$1.542,03 | 1.936.025 NETKO |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.