Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uniform Fiscal Object UFO | US$0,00001790 | 4,76% | 0,00% | US$58.436 | US$25,06 | 3.264.956.262 UFO |
| 452 |  PayCoin XPY | US$0,004976 | -30,40% | -21,40% | US$58.177 | US$16,87 | 11.692.094 XPY |
| 453 |  Limitless VIP VIP | US$0,00004547 | 25,01% | 54,34% | US$57.283 | US$40,64 | 1.259.816.434 VIP |
| 454 |  BTCDragon DRAGON | US$0,1221 | -72,34% | -33,90% | US$56.335 | US$2,56 | 461.370 DRAGON |
| 455 |  GCN Coin GCN | US$0,0000006273 | -3,78% | -3,36% | US$55.593 | US$20,37 | 88.621.910.000 GCN |
| 456 |  Greencoin GRE | US$0,00001790 | 4,76% | 0,00% | US$53.778 | US$25,06 | 3.004.720.641 GRE |
| 457 |  BERNcash BERN | US$0,0007559 | -4,90% | 1,35% | US$53.684 | US$159,14 | 71.019.505 BERN |
| 458 |  Artex Coin ATX | US$0,002851 | -3,13% | -11,61% | US$53.199 | US$160,39 | 18.662.340 ATX |
| 459 |  RevolverCoin XRE | US$0,002416 | 7,83% | 26,24% | US$52.453 | US$1,33 | 21.707.944 XRE |
| 460 |  KushCoin KUSH | US$0,009647 | -23,40% | -8,67% | US$51.932 | US$10,49 | 5.383.096 KUSH |
| 461 |  HempCoin HMP | US$0,00003580 | 0,64% | 123,67% | US$48.562 | US$325,52 | 1.356.581.498 HMP |
| 462 |  Yacoin YAC | US$0,0004117 | 0,61% | 7,85% | US$47.637 | US$2,90 | 115.718.688 YAC |
| 463 |  808Coin 808 | US$0,0003080 | 6,62% | -15,22% | US$47.438 | US$49,14 | 154.002.966 808 |
| 464 |  PetroDollar XPD | US$0,0007392 | 51,37% | -32,23% | US$47.303 | US$15,02 | 63.993.275 XPD |
| 465 |  Phoenixcoin PXC | US$0,0008208 | -45,01% | -1,68% | US$47.134 | US$82,94 | 57.426.925 PXC |
| 466 |  Dollarcoin DLC | US$0,005076 | 1,46% | -12,56% | US$46.222 | US$0,1878 | 9.106.714 DLC |
| 467 |  AmberCoin AMBER | US$0,001056 | 0,00% | 7,21% | US$46.088 | US$22,12 | 43.643.263 AMBER |
| 468 |  Francs FRN | US$0,02621 | 17,84% | -37,13% | US$44.920 | US$319,76 | 1.714.100 FRN |
| 469 |  DigiCube CUBE | US$0,00001790 | 0,62% | 11,82% | US$43.478 | US$1,97 | 2.429.126.009 CUBE |
| 470 |  Zayedcoin ZYD | US$0,006963 | -9,40% | -14,34% | US$43.473 | US$125,00 | 6.243.840 ZYD |
| 471 |  Argentum ARG | US$0,005370 | 0,00% | 0,00% | US$39.729 | US$0,4988 | 7.399.030 ARG |
| 472 |  Universal Currency UNIT | US$0,002989 | 226,76% | -15,43% | US$38.996 | US$16,31 | 13.046.431 UNIT |
| 473 |  WORM WORM | US$0,005370 | 0,00% | -1,05% | US$37.577 | US$25,23 | 6.998.249 WORM |
| 474 |  Coin2.1 C2 | US$0,0003752 | 7,70% | 26,03% | US$37.512 | US$18,76 | 99.976.323 C2 |
| 475 |  Universe UNI | US$0,01582 | 20,01% | -12,29% | US$37.010 | US$24,56 | 2.339.104 UNI |
| 476 |  Sprouts SPRTS | US$0,0000002538 | 71,20% | -23,16% | US$36.584 | US$170,75 | 144.170.151.141 SPRTS |
| 477 |  BigUp BIGUP | US$0,00001790 | 4,12% | 14,13% | US$36.558 | US$25,06 | 2.042.560.224 BIGUP |
| 478 |  Honey HONEY | US$0,5299 | -2,10% | -22,93% | US$36.196 | US$312,21 | 68.306 HONEY |
| 479 |  SatoshiMadness MAD | US$0,00001787 | 6,28% | 12,89% | US$35.757 | US$0,4468 | 2.000.683.485 MAD |
| 480 |  Aurum Coin AU | US$0,1150 | 0,89% | 9,81% | US$34.064 | US$78,87 | 296.216 AU |
| 481 |  Neutron NTRN | US$0,002665 | -9,27% | -54,64% | US$33.628 | US$68,93 | 12.617.684 NTRN |
| 482 |  Debitcoin DBTC | US$0,001844 | -18,54% | -72,21% | US$33.194 | US$131,34 | 18.005.407 DBTC |
| 483 |  FujiCoin FJC | US$0,00003585 | -27,32% | -23,22% | US$32.851 | US$310,09 | 916.325.308 FJC |
| 484 |  PlatinumBAR XPTX | US$0,2031 | -2,42% | 0,00% | US$32.844 | US$26,38 | 161.675 XPTX |
| 485 |  BurstOcean OCEAN | US$0,1526 | -36,31% | 62,60% | US$32.331 | US$103,79 | 211.827 OCEAN |
| 486 |  Guncoin GUN | US$0,0001790 | -0,02% | -7,73% | US$32.294 | US$10,72 | 180.430.528 GUN |
| 487 |  Nyancoin NYAN | US$0,0001074 | -6,69% | -15,67% | US$31.984 | US$10,51 | 297.891.209 NYAN |
| 488 |  Emerald Crypto EMD | US$0,001623 | -1,19% | 6,25% | US$31.033 | US$35,05 | 19.117.129 EMD |
| 489 |  bitGold BITGOLD | US$1.628,68 | 31,20% | 18,46% | US$29.624 | US$294,71 | 18 BITGOLD |
| 490 |  AgrolifeCoin AGLC | US$0,007142 | 0,61% | 54,24% | US$29.193 | US$19,14 | 4.087.760 AGLC |
| 491 |  BunnyCoin BUN | US$0,0000002871 | 4,96% | 16,80% | US$29.082 | US$2,42 | 101.285.295.335 BUN |
| 492 |  RedCoin RED | US$0,0003810 | 8,93% | -47,64% | US$28.237 | US$83,24 | 74.107.896 RED |
| 493 |  Sativacoin STV | US$0,003938 | 4,58% | 6,11% | US$27.862 | US$0,4790 | 7.075.641 STV |
| 494 |  SpaceCoin SPACE | US$0,001523 | -10,80% | -15,14% | US$26.666 | US$17,25 | 17.510.251 SPACE |
| 495 |  Bitcloud BTDX | US$0,002398 | 0,89% | 14,38% | US$26.628 | US$0,4516 | 11.102.352 BTDX |
| 496 |  Prime-XI PXI | US$0,001788 | 2,80% | -7,60% | US$25.972 | US$390,16 | 14.525.345 PXI |
| 497 |  Manna MANNA | US$0,0006264 | -3,68% | 11,84% | US$25.779 | US$4,39 | 41.151.130 MANNA |
| 498 |  Chronos CRX | US$0,0003456 | -0,57% | 26,55% | US$25.482 | US$1,54 | 73.729.962 CRX |
| 499 |  Joulecoin XJO | US$0,0007896 | -3,23% | -2,80% | US$25.245 | US$11,55 | 31.971.328 XJO |
| 500 |  Impact IMX | US$0,0002299 | 61,58% | 7,48% | US$25.129 | US$75,52 | 109.312.043 IMX |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.