Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Machinecoin MAC | US$0,006050 | -1,17% | -7,72% | US$117.542 | US$2.379,95 | 19.429.450 MAC |
| 302 |  Minereum MNE | US$0,4475 | 130,53% | 0,00% | US$117.037 | US$4.247,65 | 261.558 MNE |
| 303 |  bitEUR BITEUR | US$1,05 | 1,53% | -1,86% | US$113.040 | US$9.972,11 | 107.598 BITEUR |
| 304 |  Coin(O) CNO | US$0,001056 | 3,97% | -2,21% | US$108.613 | US$3.027,06 | 102.855.197 CNO |
| 305 |  bitBTC BITBTC | US$1.889,54 | -0,76% | 10,65% | US$103.863 | US$5.911,37 | 55 BITBTC |
| 306 |  LanaCoin LANA | US$0,0001398 | 40,55% | -19,06% | US$103.083 | US$1.727,97 | 737.524.659 LANA |
| 307 |  Evotion EVO | US$0,04168 | 11,12% | 122,81% | US$102.905 | US$597,08 | 2.469.220 EVO |
| 308 |  CrevaCoin CREVA | US$0,002804 | -2,32% | -1,73% | US$102.040 | US$15.280,78 | 36.390.750 CREVA |
| 309 |  Pakcoin PAK | US$0,002799 | 2,24% | 3,42% | US$100.038 | US$1.104,64 | 35.742.000 PAK |
| 310 |  Pascal Lite PASL | US$0,05726 | 0,73% | 5,70% | US$99.508 | US$3.549,29 | 1.737.900 PASL |
| 311 |  GAIA GAIA | US$0,004117 | 5,01% | 22,93% | US$99.217 | US$6.649,98 | 24.101.381 GAIA |
| 312 |  Kobocoin KOBO | US$0,003828 | 6,36% | -37,94% | US$94.541 | US$1.334,73 | 24.700.248 KOBO |
| 313 |  Eryllium ERY | US$0,02142 | 8,03% | 72,19% | US$90.812 | US$9.283,85 | 4.240.308 ERY |
| 314 |  Zoin ZOI | US$0,008967 | -3,35% | 12,19% | US$89.907 | US$1.082,28 | 10.026.600 ZOI |
| 315 |  MiloCoin MILO | US$0,008591 | -2,85% | 8,89% | US$86.803 | US$897,01 | 10.103.653 MILO |
| 316 |  Elementrem ELE | US$0,003427 | -16,21% | -16,98% | US$85.382 | US$623,34 | 24.914.417 ELE |
| 317 |  UnbreakableCoin UNB | US$0,03688 | -9,10% | -11,70% | US$84.013 | US$568,41 | 2.278.150 UNB |
| 318 |  Kurrent KURT | US$0,008052 | 41,64% | -16,55% | US$79.875 | US$2.019,93 | 9.919.485 KURT |
| 319 |  Triangles TRI | US$1,02 | -0,76% | -22,43% | US$74.515 | US$1.446,45 | 72.891 TRI |
| 320 |  HyperStake HYP | US$0,0001790 | 0,01% | 97,73% | US$69.052 | US$1.069,40 | 385.796.097 HYP |
| 321 |  Titcoin TIT | US$0,001227 | -25,99% | -12,25% | US$61.209 | US$901,41 | 49.898.202 TIT |
| 322 |  Wexcoin WEX | US$0,3813 | -2,13% | 0,00% | US$59.988 | US$5.555,72 | 157.332 WEX |
| 323 |  Freicoin FRC | US$0,002148 | 0,61% | -33,54% | US$59.885 | US$11.656,27 | 27.881.730 FRC |
| 324 |  AquariusCoin ARCO | US$0,04966 | 60,57% | 129,03% | US$59.401 | US$2.127,77 | 1.196.065 ARCO |
| 325 |  Independent Money System IMS | US$0,01088 | -0,12% | 27,14% | US$58.426 | US$1.397,62 | 5.368.934 IMS |
| 326 |  bitSilver BITSILVER | US$17,60 | -7,23% | 0,11% | US$58.312 | US$1.168,51 | 3.313 BITSILVER |
| 327 |  42-coin 42 | US$1.340,60 | 1,68% | 1,48% | US$56.305 | US$7.958,19 | 42 42 |
| 328 |  Allion ALL | US$0,008601 | -20,87% | -10,87% | US$53.318 | US$2.088,14 | 6.199.359 ALL |
| 329 |  Darsek KED | US$0,005226 | -4,99% | 10,69% | US$50.192 | US$2.623,01 | 9.603.608 KED |
| 330 |  CannaCoin CCN | US$0,01059 | 19,93% | 44,53% | US$49.757 | US$1.951,51 | 4.697.327 CCN |
| 331 |  Ratecoin XRA | US$0,0004654 | 0,51% | -5,63% | US$48.958 | US$4.736,64 | 105.204.097 XRA |
| 332 |  Gapcoin GAP | US$0,004152 | 0,87% | -12,60% | US$44.697 | US$5.847,46 | 10.764.114 GAP |
| 333 |  AmsterdamCoin AMS | US$0,004602 | -7,91% | -59,35% | US$44.193 | US$1.238,95 | 9.603.707 AMS |
| 334 |  GravityCoin GXX | US$0,03338 | 0,91% | -31,06% | US$44.065 | US$1.262,06 | 1.320.270 GXX |
| 335 |  MACRON MCRN | US$0,0001075 | 16,21% | -56,13% | US$43.161 | US$1.465,43 | 401.421.401 MCRN |
| 336 |  Truckcoin TRK | US$0,0003561 | 2,03% | -33,74% | US$42.700 | US$1.650,54 | 119.896.514 TRK |
| 337 |  HoboNickels HBN | US$0,0008770 | 9,56% | 24,60% | US$40.837 | US$1.425,23 | 46.563.256 HBN |
| 338 |  Philosopher Stones PHS | US$0,01607 | -2,81% | -6,47% | US$39.042 | US$1.081,87 | 2.429.219 PHS |
| 339 |  GlobalBoost-Y BSTY | US$0,003400 | -1,69% | 19,16% | US$38.758 | US$3.686,11 | 11.398.430 BSTY |
| 340 |  Blakecoin BLC | US$0,003169 | -4,82% | -27,26% | US$37.740 | US$5.642,83 | 11.910.789 BLC |
| 341 |  Acoin ACOIN | US$0,03062 | -7,47% | 98,98% | US$37.357 | US$1.350,77 | 1.220.085 ACOIN |
| 342 |  CryptoWorldX Token CWXT | US$0,0006443 | 15,65% | 92,88% | US$34.831 | US$9.028,61 | 54.056.390 CWXT |
| 343 |  ICOBID ICOB | US$0,0003222 | -20,13% | 25,02% | US$33.422 | US$1.727,63 | 103.738.023 ICOB |
| 344 |  Cannabis Industry Coin XCI | US$0,03087 | 4,04% | 1,04% | US$30.199 | US$1.659,18 | 978.145 XCI |
| 345 |  NevaCoin NEVA | US$0,01654 | -1,07% | 5,83% | US$28.718 | US$4.330,64 | 1.736.760 NEVA |
| 346 |  Bolivarcoin BOLI | US$0,003805 | -22,41% | 33,07% | US$23.921 | US$567,99 | 6.286.600 BOLI |
| 347 |  GoldPieces GP | US$0,01736 | 28,72% | -33,02% | US$21.185 | US$951,38 | 1.220.161 GP |
| 348 |  BeaverCoin BVC | US$0,006533 | 2,04% | 16,13% | US$20.351 | US$1.655,87 | 3.115.221 BVC |
| 349 |  Sling SLING | US$0,01801 | -49,07% | 40,61% | US$19.340 | US$1.725,74 | 1.074.095 SLING |
| 350 |  UCoin U | US$0,006569 | -0,20% | 0,00% | US$17.669 | US$613,75 | 2.689.812 U |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.