Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.808,91 | 0,36% | 13,01% | US$29.540.321.254 | US$437.196.320 | 16.330.437 BTC |
| 2 |  XRP XRP | US$0,2202 | 2,10% | 48,30% | US$8.435.849.097 | US$69.732.016 | 38.305.873.865 XRP |
| 3 |  Ethereum ETH | US$90,79 | -0,01% | -3,64% | US$8.317.152.705 | US$66.046.604 | 91.612.174 ETH |
| 4 |  Litecoin LTC | US$28,89 | -0,34% | -3,15% | US$1.476.620.105 | US$67.853.184 | 51.106.507 LTC |
| 5 |  NEM XEM | US$0,1259 | -1,60% | 15,82% | US$1.133.516.013 | US$6.278.033 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$89,80 | 0,32% | -14,10% | US$655.214.306 | US$12.006.047 | 7.296.404 DASH |
| 7 |  Ethereum Classic ETC | US$6,83 | 9,78% | -3,98% | US$625.419.267 | US$29.682.700 | 91.628.139 ETC |
| 8 |  Monero XMR | US$28,53 | -0,04% | -10,54% | US$412.624.924 | US$7.419.167 | 14.461.630 XMR |
| 9 |  Stellar XLM | US$0,03865 | 2,78% | -10,20% | US$368.698.663 | US$24.579.994 | 9.539.833.433 XLM |
| 10 |  Augur REP | US$17,00 | 4,13% | -2,40% | US$187.021.275 | US$874.532 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,7554 | 3,50% | 39,99% | US$176.353.680 | US$2.239.846 | 233.468.492 STEEM |
| 12 |  Golem GNT | US$0,2107 | -2,39% | -12,00% | US$172.826.514 | US$2.818.499 | 820.252.000 GNT |
| 13 |  MaidSafeCoin MAID | US$0,3488 | 7,41% | 7,16% | US$157.857.687 | US$4.402.148 | 452.552.412 MAID |
| 14 |  Round ROUND | US$0,1751 | -20,18% | 233,33% | US$148.835.797 | US$956.862 | 850.000.000 ROUND |
| 15 |  Dogecoin DOGE | US$0,001274 | 6,33% | -6,00% | US$139.315.466 | US$4.752.274 | 109.369.286.025 DOGE |
| 16 |  Waves WAVES | US$1,37 | 14,64% | 69,53% | US$137.142.992 | US$2.176.083 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$96,70 | 0,06% | -7,39% | US$125.974.894 | US$5.258.324 | 1.302.694 ZEC |
| 18 |  Stratis STRAT | US$1,28 | 1,82% | 9,72% | US$125.607.787 | US$981.516 | 98.384.702 STRAT |
| 19 |  Gnosis GNO | US$112,35 | 0,93% | 5,46% | US$124.099.985 | US$686.450 | 1.104.590 GNO |
| 20 |  SingularDTV SNGLS | US$0,1702 | 25,66% | 50,29% | US$102.136.105 | US$312.656 | 600.000.000 SNGLS |
| 21 |  BitShares BTS | US$0,03920 | 5,29% | 6,43% | US$101.948.612 | US$4.358.400 | 2.600.850.000 BTS |
| 22 |  Ardor ARDR | US$0,09040 | 16,02% | 36,81% | US$90.313.331 | US$4.947.874 | 998.999.495 ARDR |
| 23 |  DigixDAO DGD | US$44,98 | 0,22% | 23,06% | US$89.968.956 | US$118.679 | 2.000.000 DGD |
| 24 |  Bytecoin BCN | US$0,0004655 | 2,65% | -19,19% | US$85.138.721 | US$356.941 | 182.888.067.086 BCN |
| 25 |  GameCredits GAME | US$1,36 | 22,65% | 28,50% | US$85.128.384 | US$2.781.197 | 62.575.975 GAME |
| 26 |  Decred DCR | US$17,16 | -5,29% | -0,04% | US$83.906.813 | US$1.453.886 | 4.890.915 DCR |
| 27 |  Factom FCT | US$8,73 | -0,09% | -14,86% | US$76.435.858 | US$1.360.171 | 8.753.219 FCT |
| 28 |  Siacoin SC | US$0,002723 | 14,97% | 6,33% | US$70.649.711 | US$3.013.848 | 25.946.580.345 SC |
| 29 |  Nxt NXT | US$0,06539 | 44,57% | 45,98% | US$65.319.710 | US$11.989.632 | 998.999.983 NXT |
| 30 |  PIVX PIVX | US$1,22 | -5,40% | -15,69% | US$65.070.830 | US$524.574 | 53.375.041 PIVX |
| 31 |  Lisk LSK | US$0,5908 | 2,21% | -6,33% | US$63.205.033 | US$598.750 | 106.981.135 LSK |
| 32 |  Iconomi ICN | US$0,7169 | -5,38% | 40,05% | US$62.367.478 | US$392.505 | 87.000.000 ICN |
| 33 |  Tether USDT | US$0,9811 | 0,62% | 1,25% | US$61.217.237 | US$23.922.214 | 62.396.158 USDT |
| 34 |  BitConnect BCC | US$8,79 | 5,10% | 10,45% | US$56.021.904 | US$397.657 | 6.374.354 BCC |
| 35 |  Obyte GBYTE | US$249,00 | -0,52% | -2,59% | US$47.132.357 | US$74.909,88 | 189.283 GBYTE |
| 36 |  Peercoin PPC | US$1,92 | 0,77% | -21,17% | US$46.145.340 | US$1.140.884 | 24.090.773 PPC |
| 37 |  Emercoin EMC | US$0,9788 | -15,91% | 29,27% | US$39.186.891 | US$1.360.965 | 40.036.870 EMC |
| 38 |  iExec RLC RLC | US$0,4889 | -4,02% | -23,00% | US$38.166.694 | US$197.021 | 78.070.793 RLC |
| 39 |  FirstBlood 1ST | US$0,4165 | 1,98% | -5,68% | US$35.634.317 | US$308.696 | 85.558.371 1ST |
| 40 |  Syscoin SYS | US$0,06741 | 10,55% | -4,11% | US$35.374.434 | US$1.291.403 | 524.753.658 SYS |
| 41 |  Komodo KMD | US$0,2853 | 5,82% | -4,54% | US$28.800.454 | US$45.996,90 | 100.945.510 KMD |
| 42 |  BCAP BCAP | US$2,87 | -3,29% | 0,00% | US$28.716.547 | US$116.091 | 10.000.000 BCAP |
| 43 |  Namecoin NMC | US$1,90 | -1,35% | -23,42% | US$27.954.182 | US$820.065 | 14.736.400 NMC |
| 44 |  Storjcoin X SJCX | US$0,4974 | 4,42% | -13,80% | US$25.454.756 | US$228.501 | 51.173.144 SJCX |
| 45 |  Lykke LKK | US$0,1705 | 1,43% | 15,59% | US$25.110.243 | US$51.455,96 | 147.292.259 LKK |
| 46 |  Neo NEO | US$0,4775 | -0,77% | -10,42% | US$23.877.139 | US$501.693 | 50.000.000 NEO |
| 47 |  Nexus NXS | US$0,4795 | 6,65% | -3,44% | US$23.671.497 | US$35.917,98 | 49.369.571 NXS |
| 48 |  Melon MLN | US$38,85 | -1,44% | -4,18% | US$23.284.359 | US$153.705 | 599.400 MLN |
| 49 |  Counterparty XCP | US$8,77 | 6,10% | 27,85% | US$22.961.883 | US$737.603 | 2.619.109 XCP |
| 50 |  Ark ARK | US$0,2250 | -1,11% | -5,84% | US$21.350.999 | US$98.639,45 | 94.913.804 ARK |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.