Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,02020 | -8,90% | -16,54% | US$2.310.146 | US$28.206,54 | 114.382.117 WDC |
| 152 |  CloakCoin CLOAK | US$0,4522 | -3,93% | -14,67% | US$2.258.267 | US$9.453,87 | 4.993.639 CLOAK |
| 153 |  Safex Token SFT | US$0,001043 | -2,50% | 0,81% | US$2.238.916 | US$2.983,97 | 2.147.483.647 SFT |
| 154 |  Bitmark BTM | US$0,5731 | 4,90% | 13,01% | US$2.235.666 | US$95.656,91 | 3.901.180 BTM |
| 155 |  Atmos ATMOS | US$0,02230 | 12,79% | 26,18% | US$2.230.612 | US$52.046,18 | 100.049.435 ATMOS |
| 156 |  Cryptonite XCN | US$0,006824 | -10,38% | 66,79% | US$2.203.918 | US$196.146 | 322.953.983 XCN |
| 157 |  Verge XVG | US$0,0001607 | 12,86% | 111,97% | US$2.155.554 | US$17.913,72 | 13.409.472.280 XVG |
| 158 |  ReddCoin RDD | US$0,00007372 | -12,92% | 0,33% | US$2.084.871 | US$7.727,26 | 28.279.196.459 RDD |
| 159 |  Curecoin CURE | US$0,07724 | -1,85% | 14,25% | US$2.041.520 | US$4.714,79 | 26.431.310 CURE |
| 160 |  TransferCoin TX | US$0,3431 | -3,94% | 24,69% | US$2.040.780 | US$31.363,87 | 5.948.542 TX |
| 161 |  Zennies ZENI | US$0,002025 | 3,44% | -11,19% | US$2.026.354 | US$6.177,81 | 1.000.667.385 ZENI |
| 162 |  Pura PURA | US$0,009119 | 16,72% | 113,04% | US$2.003.541 | US$34.274,76 | 219.711.141 PURA |
| 163 |  AsiaCoin AC | US$0,002395 | 12,52% | 101,04% | US$1.948.787 | US$595,20 | 813.642.830 AC |
| 164 |  Steem Dollars SBD | US$1,72 | 2,81% | 13,86% | US$1.942.776 | US$185.181 | 1.126.957 SBD |
| 165 |  Digitalcoin DGC | US$0,05631 | -2,68% | -19,57% | US$1.936.481 | US$76.061,60 | 34.389.793 DGC |
| 166 |  ZcCoin ZCC | US$0,03071 | -8,54% | -0,10% | US$1.893.329 | US$279.337 | 61.657.044 ZCC |
| 167 |  DeepWebCash DWC | US$1,55 | 9,31% | 3,27% | US$1.861.002 | US$23.097,73 | 1.201.388 DWC |
| 168 |  DigitalNote XDN | US$0,0002693 | 6,97% | 16,70% | US$1.852.765 | US$88.306,77 | 6.880.276.214 XDN |
| 169 |  Ethereum Movie Venture EMV | US$0,2810 | -0,37% | -14,80% | US$1.845.114 | US$1.726,39 | 6.566.666 EMV |
| 170 |  Diamond DMD | US$0,8605 | -6,82% | 14,18% | US$1.798.734 | US$1.324,29 | 2.090.320 DMD |
| 171 |  BoostCoin BOST | US$0,1493 | -5,81% | 2,01% | US$1.769.745 | US$153.432 | 11.855.487 BOST |
| 172 |  BitSend BSD | US$0,1155 | -4,40% | -13,99% | US$1.737.611 | US$8.238,08 | 15.041.800 BSD |
| 173 |  bitCNY BITCNY | US$0,1422 | 2,76% | 0,31% | US$1.729.154 | US$468.410 | 12.160.700 BITCNY |
| 174 |  OKCash OK | US$0,02311 | 5,10% | 8,57% | US$1.650.756 | US$4.780,29 | 71.430.585 OK |
| 175 |  Rise RISE | US$0,01469 | 12,26% | 55,81% | US$1.577.833 | US$8.896,18 | 107.387.215 RISE |
| 176 |  Wild Beast Block WBB | US$0,6828 | -6,97% | -8,45% | US$1.576.879 | US$5.876,63 | 2.309.403 WBB |
| 177 |  GoldCoin GLC | US$0,03855 | 19,66% | -16,14% | US$1.549.891 | US$9.185,49 | 40.208.616 GLC |
| 178 |  Advanced Technology Coin ARC | US$0,06594 | -4,78% | 1,22% | US$1.529.481 | US$2.663,56 | 23.193.336 ARC |
| 179 |  Groestlcoin GRS | US$0,02253 | 14,43% | -13,78% | US$1.520.351 | US$2.591,23 | 67.469.367 GRS |
| 180 |  Veros VRS | US$0,01836 | -0,39% | -11,55% | US$1.509.692 | US$16.698,80 | 82.244.393 VRS |
| 181 |  HunterCoin HUC | US$0,08577 | -11,16% | 30,73% | US$1.490.811 | US$583.239 | 17.381.050 HUC |
| 182 |  CryptoCarbon CCRB | US$0,4111 | -5,31% | -11,72% | US$1.464.317 | US$3.143,39 | 3.562.111 CCRB |
| 183 |  BlockPay BLOCKPAY | US$0,2669 | -2,42% | 7,74% | US$1.448.834 | US$752,61 | 5.428.300 BLOCKPAY |
| 184 |  Adzcoin ADZ | US$0,02513 | 1,99% | 33,50% | US$1.376.000 | US$6.211,82 | 54.745.040 ADZ |
| 185 |  Boolberry BBR | US$0,1421 | 20,46% | 7,83% | US$1.355.029 | US$8.965,79 | 9.532.480 BBR |
| 186 |  vTorrent VTR | US$0,1253 | -3,20% | 9,75% | US$1.354.740 | US$4.798,80 | 10.815.966 VTR |
| 187 |  Sequence SEQ | US$0,02851 | 17,41% | 12,53% | US$1.273.066 | US$1.999,54 | 44.649.676 SEQ |
| 188 |  Dynamic DYN | US$0,7684 | 11,75% | 16,54% | US$1.228.087 | US$3.472,46 | 1.598.163 DYN |
| 189 |  InPay INPAY | US$0,1218 | -3,49% | 49,64% | US$1.217.814 | US$46.255,70 | 10.000.000 INPAY |
| 190 |  Yocoin YOC | US$0,01132 | -44,47% | -41,48% | US$1.195.864 | US$57.599,30 | 105.618.830 YOC |
| 191 |  Circuits of Value COVAL | US$0,002900 | 85,68% | 133,47% | US$1.159.823 | US$200.640 | 400.000.000 COVAL |
| 192 |  Centurion CNT | US$0,04604 | -22,01% | 31,96% | US$1.132.125 | US$184.200 | 24.591.503 CNT |
| 193 |  ChainCoin CHC | US$0,07788 | -5,02% | -4,93% | US$1.131.811 | US$2.130,18 | 14.533.450 CHC |
| 194 |  TagCoin TAG | US$0,2029 | -7,01% | -20,77% | US$1.107.665 | US$71.895,91 | 5.459.164 TAG |
| 195 |  Espers ESP | US$0,00005511 | -9,29% | -18,67% | US$1.105.637 | US$1.208,63 | 20.061.390.344 ESP |
| 196 |  Breakout Stake BRX | US$0,1718 | -12,68% | 24,90% | US$1.076.905 | US$820,36 | 6.268.082 BRX |
| 197 |  Zeitcoin ZEIT | US$0,00002942 | 13,21% | 0,13% | US$1.064.083 | US$768,78 | 36.173.303.984 ZEIT |
| 198 |  Bata BTA | US$0,2130 | 1,80% | 15,40% | US$1.053.045 | US$12.801,60 | 4.944.990 BTA |
| 199 |  SecureCoin SRC | US$0,1322 | -5,24% | -25,76% | US$1.025.931 | US$57.795,45 | 7.761.921 SRC |
| 200 |  InsaneCoin INSANE | US$0,05469 | 10,42% | -7,60% | US$1.002.940 | US$6.710,68 | 18.339.915 INSANE |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.