Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bikercoin BIC | US$0,001933 | -25,92% | -23,77% | US$17.510 | US$6.467,76 | 9.060.349 BIC |
| 352 |  LevoPlus LVPS | US$0,04653 | -34,08% | -14,93% | US$16.541 | US$592,65 | 355.514 LVPS |
| 353 |  Solarflarecoin SFC | US$0,001772 | 9,73% | 38,07% | US$16.243 | US$4.094,80 | 9.167.000 SFC |
| 354 |  Luna Coin LUNA | US$0,01254 | 19,08% | 16,79% | US$15.394 | US$578,54 | 1.227.386 LUNA |
| 355 |  Eurocoin EUC | US$0,001253 | -3,33% | 13,77% | US$14.594 | US$1.879,91 | 11.651.400 EUC |
| 356 |  ParallelCoin DUO | US$0,04702 | 4,68% | 18,63% | US$13.516 | US$998,38 | 287.465 DUO |
| 357 |  Nullex NLX | US$0,0003144 | 4,47% | 7,07% | US$12.725 | US$598,58 | 40.477.042 NLX |
| 358 |  Cannation CNNC | US$0,005185 | -21,05% | 0,00% | US$12.677 | US$693,83 | 2.444.891 CNNC |
| 359 |  Bitvolt VOLT | US$0,0006980 | -18,08% | 52,07% | US$10.549 | US$2.644,36 | 15.112.554 VOLT |
| 360 |  AllSafe ASAFE | US$0,00001348 | 92,64% | 124,42% | US$9.572 | US$3.299,82 | 710.000.000 ASAFE |
| 361 |  Beatcoin XBTS | US$0,006064 | -1,26% | 25,14% | US$9.246 | US$1.403,33 | 1.524.686 XBTS |
| 362 |  Marijuanacoin MAR | US$0,01579 | -2,54% | 4,17% | US$8.251 | US$4.389,99 | 522.690 MAR |
| 363 |  Argus ARGUS | US$0,005385 | 32,24% | 107,88% | US$6.184 | US$1.891,20 | 1.148.324 ARGUS |
| 364 |  BitTokens BXT | US$0,008842 | -17,27% | -21,53% | US$4.154 | US$609,74 | 469.845 BXT |
| 365 |  JIO Token JIO | US$0,001808 | -15,99% | 0,00% | US$3.449 | US$503,61 | 1.908.128 JIO |
| 366 |  SuperNET UNITY | US$10,55 | 53,56% | 53,93% | US$8.609.616 | US$79,36 | 816.061 UNITY |
| 367 |  Scotcoin SCOT | US$0,006882 | 4,18% | 28,52% | US$6.881.534 | US$13,76 | 1.000.000.000 SCOT |
| 368 |  Jinn JINN | US$76,23 | 0,00% | 0,00% | US$4.474.652 | US$76,23 | 58.703 JINN |
| 369 |  Casino CASINO | US$1,73 | 28,17% | 211,77% | US$1.729.818 | US$126,28 | 1.000.000 CASINO |
| 370 |  Project Decorum PDC | US$0,03220 | 2,76% | 39,99% | US$1.609.971 | US$265,33 | 50.000.000 PDC |
| 371 |  Visio VISIO | US$0,02922 | -12,74% | 46,11% | US$1.475.133 | US$329,54 | 50.482.986 VISIO |
| 372 |  CageCoin CAGE | US$0,00001355 | 478,98% | 96,32% | US$1.370.938 | US$17,53 | 101.168.328.395 CAGE |
| 373 |  Pangea Poker PANGEA | US$1,19 | 54,49% | 55,84% | US$1.186.130 | US$215,35 | 999.352 PANGEA |
| 374 |  Bitpark Coin BPC | US$0,01577 | -2,16% | 42,81% | US$1.182.644 | US$5,93 | 75.000.000 BPC |
| 375 |  InstantDEX DEX | US$1,12 | 22,90% | 0,00% | US$1.120.960 | US$16,81 | 1.000.000 DEX |
| 376 |  Woodcoin LOG | US$0,1123 | 9,25% | 0,00% | US$902.700 | US$9,58 | 8.035.193 LOG |
| 377 |  DubaiCoin DBIC | US$0,1227 | 1,51% | 1,44% | US$728.674 | US$116,84 | 5.937.465 DBIC |
| 378 |  Ultimate Secure Cash USC | US$0,06390 | 0,11% | 67,47% | US$660.901 | US$26,85 | 10.343.113 USC |
| 379 |  Pandacoin PND | US$0,00001790 | 0,64% | 11,23% | US$581.968 | US$1,78 | 32.514.916.898 PND |
| 380 |  GlobalCoin GLC | US$0,008412 | -5,04% | 29,26% | US$548.238 | US$7,91 | 65.171.010 GLC |
| 381 |  HTML5COIN HTML5 | US$0,00001241 | 8,34% | 162,13% | US$504.698 | US$147,51 | 40.659.020.000 HTML5 |
| 382 |  UniBURST UNIBURST | US$0,4782 | -54,32% | 26,29% | US$478.244 | US$178,86 | 1.000.000 UNIBURST |
| 383 |  TrustPlus TRUST | US$0,01378 | 6,74% | 18,80% | US$442.213 | US$187,63 | 32.086.595 TRUST |
| 384 |  Tao XTO | US$0,01382 | 3,76% | -10,98% | US$418.706 | US$27,81 | 30.293.721 XTO |
| 385 |  Bitswift BITS | US$0,09679 | 4,21% | -4,02% | US$393.000 | US$37,54 | 4.060.143 BITS |
| 386 |  ECC ECC | US$0,00001793 | 3,74% | 0,00% | US$389.263 | US$25,10 | 21.712.855.815 ECC |
| 387 |  Mineum MNM | US$0,03615 | 1,34% | 7,10% | US$341.132 | US$303,28 | 9.436.367 MNM |
| 388 |  NuShares NSR | US$0,0001253 | 17,43% | 18,42% | US$338.699 | US$173,53 | 2.702.268.334 NSR |
| 389 |  Environ ENV | US$0,002506 | -30,59% | -60,47% | US$326.441 | US$23,27 | 130.274.825 ENV |
| 390 |  BTSR BTSR | US$0,09755 | 6,47% | 5,03% | US$322.971 | US$362,02 | 3.310.819 BTSR |
| 391 |  Dashcoin DSH | US$0,01860 | -1,07% | -7,82% | US$321.665 | US$62,60 | 17.291.579 DSH |
| 392 |  YashCoin YASH | US$0,03196 | 0,70% | 23,30% | US$319.608 | US$35,70 | 10.000.101 YASH |
| 393 |  Colossuscoin V2 CV2 | US$0,00001344 | -25,58% | -70,80% | US$297.240 | US$57,78 | 22.121.228.042 CV2 |
| 394 |  Carboncoin CARBON | US$0,00001790 | 0,64% | -40,02% | US$275.492 | US$17,90 | 15.391.923.284 CARBON |
| 395 |  Orbitcoin ORB | US$0,09284 | 1,92% | 8,86% | US$273.120 | US$13,67 | 2.941.972 ORB |
| 396 |  MTMGaming MTM | US$0,08954 | -23,25% | 107,03% | US$268.631 | US$292,81 | 3.000.000 MTM |
| 397 |  RussiaCoin RC | US$0,03109 | -3,74% | -9,57% | US$255.447 | US$2,31 | 8.216.446 RC |
| 398 |  Jewels JWL | US$0,01212 | -3,82% | 7,57% | US$244.335 | US$140,49 | 20.164.181 JWL |
| 399 |  Rare Pepe Party RAREPEPEP | US$13,38 | 0,00% | 0,00% | US$240.848 | US$321,13 | 18.000 RAREPEPEP |
| 400 |  BTCtalkcoin TALK | US$0,003655 | -1,99% | -32,55% | US$238.658 | US$1,50 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.