Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blackstar BSTAR | US$0,00001790 | 0,64% | 11,83% | US$11.290 | US$0,3938 | 630.795.971 BSTAR |
| 552 |  OsmiumCoin OS76 | US$0,01241 | 2,65% | 13,98% | US$11.097 | US$4,29 | 894.026 OS76 |
| 553 |  Flaxscript FLAX | US$0,002022 | 52,86% | -24,14% | US$11.085 | US$4,61 | 5.481.448 FLAX |
| 554 |  Bitzeny ZNY | US$0,0001432 | -19,51% | 0,00% | US$10.827 | US$314,78 | 75.614.500 ZNY |
| 555 |  DAPPSTER DLISK | US$0,0001069 | 2,77% | 33,96% | US$10.686 | US$0,1782 | 100.000.000 DLISK |
| 556 |  VIP Tokens VIP | US$0,0001253 | -21,72% | -2,14% | US$10.455 | US$0,7160 | 83.450.403 VIP |
| 557 |  Photon PHO | US$0,000001126 | 24,55% | -22,26% | US$9.869 | US$10,96 | 8.762.016.619 PHO |
| 558 |  LeaCoin LEA | US$0,00003580 | 0,64% | -12,40% | US$9.763 | US$8,03 | 272.736.289 LEA |
| 559 |  PIECoin PIE | US$0,0001253 | -11,94% | 0,00% | US$9.006 | US$242,30 | 71.883.166 PIE |
| 560 |  Steps STEPS | US$0,0004770 | 2,38% | 5,15% | US$8.884 | US$0,4770 | 18.625.017 STEPS |
| 561 |  LetItRide LIR | US$0,0002506 | -11,94% | 2,87% | US$8.816 | US$0,3342 | 35.184.309 LIR |
| 562 |  Litecred LTCR | US$0,0002864 | 13,80% | 6,64% | US$8.657 | US$424,46 | 30.227.750 LTCR |
| 563 |  B3Coin KB3 | US$0,02878 | -0,74% | -31,57% | US$8.652 | US$32,18 | 300.621 KB3 |
| 564 |  PLNcoin PLNC | US$0,0005002 | 8,29% | -9,52% | US$8.548 | US$4,98 | 17.089.600 PLNC |
| 565 |  TajCoin TAJ | US$0,001537 | -3,84% | -44,43% | US$8.472 | US$475,90 | 5.513.411 TAJ |
| 566 |  SydPak SDP | US$0,05226 | 78,21% | 110,73% | US$8.280 | US$142,93 | 158.429 SDP |
| 567 |  Ride My Car RIDE | US$0,00008014 | -9,90% | -19,35% | US$8.098 | US$38,74 | 101.053.746 RIDE |
| 568 |  Iconic ICON | US$0,01316 | 17,88% | -3,64% | US$7.800 | US$3,15 | 592.894 ICON |
| 569 |  FuzzBalls FUZZ | US$0,001581 | 15,05% | 23,83% | US$7.637 | US$471,92 | 4.829.945 FUZZ |
| 570 |  AnarchistsPrime ACP | US$0,001736 | 12,18% | -62,08% | US$7.630 | US$65,51 | 4.394.874 ACP |
| 571 |  G3N G3N | US$0,0009844 | 0,64% | 11,84% | US$7.444 | US$2,22 | 7.561.891 G3N |
| 572 |  Comet CMT | US$0,008393 | 40,37% | 4,98% | US$7.325 | US$5,62 | 872.830 CMT |
| 573 |  WARP WARP | US$0,006640 | 3,14% | -25,51% | US$7.273 | US$1,33 | 1.095.224 WARP |
| 574 |  SpeedCash SCS | US$0,02685 | -31,40% | -62,52% | US$6.742 | US$69,57 | 251.127 SCS |
| 575 |  Bitcoin 21 XBTC21 | US$0,008287 | -43,38% | 1,91% | US$6.572 | US$9,82 | 793.108 XBTC21 |
| 576 |  High Voltage HVCO | US$0,004385 | 0,00% | 5,12% | US$6.552 | US$3,50 | 1.494.171 HVCO |
| 577 |  Shilling SH | US$0,002123 | -52,33% | -49,27% | US$6.376 | US$60,23 | 3.002.900 SH |
| 578 |  BowsCoin BSC | US$0,001128 | 0,64% | 6,79% | US$6.258 | US$0,9303 | 5.550.102 BSC |
| 579 |  Scorecoin SCORE | US$0,0003759 | -11,94% | 7,22% | US$6.010 | US$9,09 | 15.990.010 SCORE |
| 580 |  Metal Music Coin MTLMC3 | US$0,00007159 | -10,78% | 2,10% | US$5.707 | US$52,31 | 79.719.140 MTLMC3 |
| 581 |  JobsCoin JOBS | US$0,00005370 | 0,61% | 2,88% | US$5.693 | US$32,22 | 106.019.270 JOBS |
| 582 |  Future Digital Currency FDC | US$0,002327 | 1,42% | -1,26% | US$5.590 | US$7,16 | 2.402.601 FDC |
| 583 |  BlazeCoin BLZ | US$0,000009101 | -19,84% | -40,17% | US$5.538 | US$1,40 | 608.557.394 BLZ |
| 584 |  TAGRcoin TAGR | US$0,0001432 | 0,64% | -0,59% | US$5.537 | US$0,8917 | 38.669.634 TAGR |
| 585 |  PosEx PEX | US$0,002255 | 0,64% | 9,02% | US$5.533 | US$8,66 | 2.453.240 PEX |
| 586 |  Hirocoin HIRO | US$0,00001790 | 0,64% | 6,12% | US$5.533 | US$1,79 | 309.104.284 HIRO |
| 587 |  iBank IBANK | US$0,001217 | 7,06% | 0,39% | US$5.509 | US$0,6532 | 4.526.324 IBANK |
| 588 |  Ebittree Coin EBT | US$0,006569 | 0,64% | -39,05% | US$5.383 | US$5,37 | 819.410 EBT |
| 589 |  EGO EGO | US$0,00008949 | 25,77% | -30,10% | US$5.370 | US$8,38 | 60.000.001 EGO |
| 590 |  Kittehcoin MEOW | US$0,0000002069 | 58,25% | 35,62% | US$4.946 | US$3,05 | 23.905.669.976 MEOW |
| 591 |  Zonecoin ZNE | US$0,001844 | 1,60% | 28,04% | US$4.760 | US$3,60 | 2.581.970 ZNE |
| 592 |  Xonecoin XOC | US$0,01074 | 0,00% | -17,26% | US$4.510 | US$2,75 | 420.000 XOC |
| 593 |  Printerium PRX | US$0,0004838 | 2,12% | -9,05% | US$4.390 | US$43,59 | 9.074.428 PRX |
| 594 |  Coinonat CXT | US$0,002684 | -6,10% | 83,24% | US$4.316 | US$304,48 | 1.608.101 CXT |
| 595 |  BenjiRolls BENJI | US$0,0002247 | -3,01% | 6,73% | US$4.173 | US$26,33 | 18.570.131 BENJI |
| 596 |  ImpulseCoin IMPS | US$0,0001969 | -14,95% | -39,62% | US$3.986 | US$2,13 | 20.245.510 IMPS |
| 597 |  Antilitecoin ALTC | US$0,0001253 | 0,64% | 1,55% | US$3.948 | US$20,04 | 31.512.613 ALTC |
| 598 |  Elysium ELS | US$0,0008949 | -13,24% | -39,47% | US$3.584 | US$8,59 | 4.005.012 ELS |
| 599 |  VapersCoin VPRC | US$0,000004408 | -18,08% | -72,46% | US$3.439 | US$0,9878 | 780.124.964 VPRC |
| 600 |  Californium CF | US$0,03045 | -4,96% | 18,22% | US$3.383 | US$18,82 | 111.110 CF |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.