Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hacker Gold HKG | US$0,06177 | 30,95% | 27,60% | US$995.221 | US$5.941,14 | 16.110.893 HKG |
| 202 |  bitUSD BITUSD | US$0,9808 | 1,72% | 1,28% | US$976.385 | US$82.064,37 | 995.533 BITUSD |
| 203 |  Nano NANO | US$0,01437 | 5,07% | -7,27% | US$968.777 | US$17.697,50 | 67.431.627 NANO |
| 204 |  Spectrecoin XSPEC | US$0,04729 | 2,11% | 6,97% | US$962.058 | US$5.974,88 | 20.344.160 XSPEC |
| 205 |  Startcoin START | US$0,02129 | 14,21% | 107,24% | US$959.844 | US$27.914,55 | 45.079.785 START |
| 206 |  ICO OpenLedger ICOO | US$1,93 | 20,61% | 19,88% | US$911.895 | US$4.095,97 | 471.795 ICOO |
| 207 |  MintCoin MINT | US$0,00003695 | 5,14% | 26,26% | US$899.129 | US$1.177,71 | 24.331.817.657 MINT |
| 208 |  Triggers TRIG | US$0,02710 | 1,87% | 12,65% | US$870.008 | US$617,01 | 32.105.593 TRIG |
| 209 |  ArtByte ABY | US$0,001126 | 20,63% | 68,53% | US$864.343 | US$5.538,89 | 767.632.850 ABY |
| 210 |  Bitland CADASTRAL | US$0,02854 | -12,25% | 55,66% | US$856.316 | US$506,46 | 30.000.000 CADASTRAL |
| 211 |  Breakout BRK | US$0,04759 | -2,04% | 17,27% | US$850.188 | US$9.314,71 | 17.864.047 BRK |
| 212 |  Musicoin MUSIC | US$0,005749 | 2,51% | 8,04% | US$833.275 | US$16.676,79 | 144.930.782 MUSIC |
| 213 |  Tickets TIX | US$0,00001217 | -6,20% | 73,68% | US$813.829 | US$12.450,35 | 66.876.281.414 TIX |
| 214 |  Mercury MER | US$0,008096 | -2,96% | -15,29% | US$809.647 | US$22.526,83 | 100.000.000 MER |
| 215 |  AudioCoin ADC | US$0,0009668 | -1,69% | -12,81% | US$766.841 | US$6.707,82 | 793.198.644 ADC |
| 216 |  e-Gulden EFL | US$0,04961 | 1,16% | 41,67% | US$760.300 | US$3.717,08 | 15.324.829 EFL |
| 217 |  Elcoin EL | US$0,06699 | 80,75% | 56,63% | US$750.907 | US$6.990,60 | 11.208.967 EL |
| 218 |  Zetacoin ZET | US$0,004392 | -4,65% | -26,28% | US$729.400 | US$6.315,29 | 166.059.484 ZET |
| 219 |  ExclusiveCoin EXCL | US$0,1792 | -5,61% | 24,05% | US$728.058 | US$8.931,85 | 4.063.640 EXCL |
| 220 |  HempCoin THC | US$0,003436 | 100,43% | 254,12% | US$727.924 | US$119.518 | 211.823.061 THC |
| 221 |  BitBar BTB | US$22,35 | -86,75% | 220,38% | US$717.594 | US$893,12 | 32.113 BTB |
| 222 |  MediterraneanCoin MED | US$0,01432 | -1,81% | 28,16% | US$709.576 | US$17.687,33 | 49.555.558 MED |
| 223 |  Asiadigicoin ADCN | US$0,02835 | -4,33% | 0,00% | US$706.826 | US$20.591,94 | 24.931.054 ADCN |
| 224 |  Myriad XMY | US$0,0004476 | 10,04% | 15,34% | US$663.186 | US$14.809,66 | 1.481.721.996 XMY |
| 225 |  Bean Cash BITB | US$0,0003431 | -5,14% | 4,79% | US$662.060 | US$6.462,52 | 1.929.731.000 BITB |
| 226 |  Qwark QWARK | US$0,03938 | 15,80% | 13,12% | US$645.253 | US$2.638,40 | 16.386.656 QWARK |
| 227 |  ReeCoin REE | US$0,05076 | 140,96% | 102,30% | US$627.839 | US$849,50 | 12.367.704 REE |
| 228 |  Maxcoin MAX | US$0,01116 | 15,45% | 21,79% | US$607.553 | US$29.538,61 | 54.442.678 MAX |
| 229 |  Ixcoin IXC | US$0,02862 | -29,46% | 26,69% | US$601.051 | US$5.453,87 | 20.999.088 IXC |
| 230 |  Blitzcash BLITZ | US$0,1468 | 11,18% | -11,24% | US$596.038 | US$3.080,11 | 4.060.601 BLITZ |
| 231 |  CREA CREA | US$0,07158 | 0,00% | 0,00% | US$590.213 | US$2.139,92 | 8.245.954 CREA |
| 232 |  VeriumReserve VRM | US$0,5346 | 5,18% | 40,53% | US$577.595 | US$5.175,65 | 1.080.448 VRM |
| 233 |  EuropeCoin ERC | US$0,05779 | 6,72% | 7,40% | US$564.758 | US$531,30 | 9.771.868 ERC |
| 234 |  HiCoin XHI | US$0,002975 | -5,48% | -23,36% | US$564.375 | US$75.397,48 | 189.729.990 XHI |
| 235 |  Syndicate SYNX | US$0,04854 | 9,27% | 34,83% | US$546.935 | US$8.903,65 | 11.268.860 SYNX |
| 236 |  CasinoCoin CSC | US$0,01380 | -8,20% | 11,63% | US$532.687 | US$5.545,60 | 38.601.187 CSC |
| 237 |  Stealth XST | US$0,01996 | -19,73% | 57,75% | US$519.974 | US$3.588,67 | 26.054.928 XST |
| 238 |  Fantomcoin FCN | US$0,08949 | 5,85% | 16,37% | US$517.343 | US$2.834,67 | 5.780.853 FCN |
| 239 |  Tokes TKS | US$0,7969 | 10,08% | 28,91% | US$516.065 | US$1.724,08 | 647.624 TKS |
| 240 |  EverGreenCoin EGC | US$0,03862 | -5,23% | -0,71% | US$514.189 | US$2.906,92 | 13.312.621 EGC |
| 241 |  Synergy SNRG | US$0,1879 | -1,39% | 20,80% | US$512.667 | US$544,19 | 2.727.907 SNRG |
| 242 |  GeoCoin GEO | US$0,1999 | -8,84% | -4,44% | US$490.849 | US$5.254,26 | 2.455.079 GEO |
| 243 |  PutinCoin PUT | US$0,004031 | -14,84% | -11,84% | US$485.196 | US$5.586,20 | 120.360.315 PUT |
| 244 |  Pesetacoin PTC | US$0,003521 | 4,67% | 1,71% | US$458.621 | US$556,32 | 130.254.777 PTC |
| 245 |  Unitus UIS | US$0,009541 | 2,79% | -20,21% | US$438.489 | US$17.273,12 | 45.959.293 UIS |
| 246 |  TrumpCoin TRUMP | US$0,06634 | -6,48% | -14,98% | US$433.542 | US$1.686,49 | 6.535.427 TRUMP |
| 247 |  TileCoin XTC | US$0,004219 | -9,13% | 37,35% | US$421.911 | US$11.816,34 | 100.000.000 XTC |
| 248 |  Renos RNS | US$0,01260 | -14,49% | -13,35% | US$420.215 | US$22.660,10 | 33.348.929 RNS |
| 249 |  Capricoin CPC | US$0,4221 | -0,43% | -20,95% | US$408.686 | US$23.461,21 | 968.229 CPC |
| 250 |  Kore KORE | US$0,2228 | -0,01% | 29,61% | US$407.871 | US$3.051,21 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.