Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1902 | -1,36% | 9,97% | US$20.974.321 | US$68.839,24 | 110.298.899 XAUR |
| 52 |  Wings WINGS | US$0,2236 | 3,57% | -0,82% | US$20.062.010 | US$293.561 | 89.708.333 WINGS |
| 53 |  Gulden NLG | US$0,05545 | 8,53% | 32,12% | US$19.156.864 | US$129.600 | 345.483.145 NLG |
| 54 |  Monolith TKN | US$0,8088 | -15,25% | -18,31% | US$19.122.679 | US$381.672 | 23.644.056 TKN |
| 55 |  Mooncoin MOON | US$0,00008307 | 5,63% | 642,32% | US$18.431.331 | US$32.885,09 | 221.884.835.599 MOON |
| 56 |  BitcoinDark BTCD | US$14,30 | 0,15% | 1,03% | US$18.426.908 | US$506.239 | 1.288.862 BTCD |
| 57 |  Burst BURST | US$0,01017 | -19,37% | 183,55% | US$17.976.929 | US$7.120.962 | 1.768.320.082 BURST |
| 58 |  HyperSpace AMP | US$0,2060 | -1,32% | 34,82% | US$16.943.060 | US$2.839.605 | 82.256.324 AMP |
| 59 |  NavCoin NAV | US$0,2753 | 0,16% | 4,94% | US$16.798.552 | US$291.039 | 61.021.761 NAV |
| 60 |  PotCoin POT | US$0,07596 | 9,98% | 25,59% | US$16.468.101 | US$1.096.662 | 216.785.475 POT |
| 61 |  DigiByte DGB | US$0,002008 | 3,01% | 14,99% | US$16.275.241 | US$1.217.415 | 8.107.031.908 DGB |
| 62 |  Expanse EXP | US$2,24 | 17,45% | 103,96% | US$15.855.827 | US$11.280.806 | 7.093.142 EXP |
| 63 |  Chrono.tech TIME | US$22,24 | 0,08% | 26,85% | US$15.791.179 | US$447.703 | 710.113 TIME |
| 64 |  BitBay BAY | US$0,01556 | 4,73% | 50,63% | US$15.679.406 | US$97.215,20 | 1.007.487.629 BAY |
| 65 |  WeTrust TRST | US$0,1695 | -4,59% | -11,69% | US$15.622.418 | US$311.253 | 92.147.500 TRST |
| 66 |  BlackCoin BLK | US$0,1899 | 13,19% | -4,89% | US$14.457.341 | US$2.364.600 | 76.132.997 BLK |
| 67 |  Bankcoin B@ | US$3,32 | 43,66% | 40,34% | US$14.161.920 | US$6.845,03 | 4.265.080 B@ |
| 68 |  YbCoin YBC | US$4,67 | -1,89% | -18,26% | US$14.106.105 | US$351.019 | 3.020.182 YBC |
| 69 |  Ubiq UBQ | US$0,3490 | 6,85% | 9,32% | US$12.894.756 | US$88.623,97 | 36.951.295 UBQ |
| 70 |  GridCoin GRC | US$0,03137 | 4,39% | 72,04% | US$12.240.218 | US$1.112.051 | 390.243.943 GRC |
| 71 |  Zcoin XZC | US$5,57 | -3,94% | -16,27% | US$11.710.245 | US$336.968 | 2.101.234 XZC |
| 72 |  I/O Coin IOC | US$0,6930 | 11,14% | 28,40% | US$11.318.841 | US$34.293,91 | 16.332.218 IOC |
| 73 |  Edgeless EDG | US$0,1434 | 2,06% | 20,95% | US$11.173.197 | US$140.274 | 77.930.795 EDG |
| 74 |  ZClassic ZCL | US$8,15 | -11,24% | -6,48% | US$10.983.586 | US$272.697 | 1.347.638 ZCL |
| 75 |  Swarm City SWT | US$1,73 | -8,55% | -12,66% | US$10.977.845 | US$15.568,78 | 6.352.615 SWT |
| 76 |  Agoras Tokens AGRS | US$0,2588 | 3,44% | -14,13% | US$10.870.121 | US$2.954,13 | 42.000.000 AGRS |
| 77 |  Clams CLAM | US$4,75 | 35,13% | -6,41% | US$10.769.475 | US$4.942.068 | 2.267.424 CLAM |
| 78 |  EarthCoin EAC | US$0,001133 | -6,15% | 16,61% | US$10.590.419 | US$1.249.092 | 9.346.468.332 EAC |
| 79 |  Crown CRW | US$0,7682 | 10,46% | 13,24% | US$10.471.579 | US$94.383,31 | 13.630.656 CRW |
| 80 |  Matchpool GUP | US$0,1388 | 2,25% | -18,05% | US$10.412.638 | US$232.564 | 75.000.000 GUP |
| 81 |  LBRY Credits LBC | US$0,1518 | 9,97% | 41,55% | US$10.271.554 | US$672.091 | 67.676.175 LBC |
| 82 |  BitCrystals BCY | US$0,4356 | 14,08% | 17,63% | US$10.146.465 | US$195.890 | 23.293.785 BCY |
| 83 |  Creditbit CRB | US$0,7877 | -8,56% | -7,36% | US$9.952.774 | US$233.522 | 12.634.663 CRB |
| 84 |  Nexium NXC | US$0,1427 | 6,26% | 14,62% | US$9.491.913 | US$101.823 | 66.521.586 NXC |
| 85 |  Rubycoin RBY | US$0,3848 | 2,01% | 1,43% | US$9.361.959 | US$21.330,24 | 24.327.646 RBY |
| 86 |  Radium RADS | US$2,85 | -3,00% | 43,55% | US$9.190.281 | US$595.177 | 3.227.412 RADS |
| 87 |  Global Currency Reserve GCR | US$0,08942 | 4,65% | 20,31% | US$9.170.189 | US$29.969,74 | 102.553.432 GCR |
| 88 |  vSlice VSL | US$0,2701 | -12,44% | 17,32% | US$9.018.939 | US$148.367 | 33.390.496 VSL |
| 89 |  Vertcoin VTC | US$0,2519 | -4,21% | -24,77% | US$8.420.065 | US$404.335 | 33.419.828 VTC |
| 90 |  Novacoin NVC | US$4,72 | 2,49% | -12,43% | US$8.115.124 | US$169.323 | 1.719.664 NVC |
| 91 |  VPNCoin VASH | US$0,02004 | -3,71% | 11,80% | US$8.020.847 | US$778.446 | 400.339.746 VASH |
| 92 |  MonaCoin MONA | US$0,1613 | -1,51% | 30,93% | US$8.013.673 | US$19.836,83 | 49.695.250 MONA |
| 93 |  TaaS TAAS | US$0,9814 | -4,24% | 14,95% | US$7.994.343 | US$75.487,13 | 8.146.001 TAAS |
| 94 |  FLO FLO | US$0,06422 | -12,70% | 175,77% | US$7.976.225 | US$2.711.872 | 124.197.561 FLO |
| 95 |  Skycoin SKY | US$1,45 | 9,50% | -42,17% | US$7.827.337 | US$13.357,76 | 5.415.299 SKY |
| 96 |  Waves Community Token WCT | US$1,55 | 15,02% | 25,10% | US$7.757.676 | US$6.194,56 | 5.000.000 WCT |
| 97 |  Blocknet BLOCK | US$1,94 | 9,01% | 16,40% | US$7.595.996 | US$26.606,48 | 3.910.516 BLOCK |
| 98 |  Omni OMNI | US$13,34 | 6,68% | 21,14% | US$7.456.462 | US$207.963 | 558.834 OMNI |
| 99 |  Viacoin VIA | US$0,3257 | 0,69% | 35,72% | US$7.362.899 | US$585.973 | 22.604.788 VIA |
| 100 |  Bela BELA | US$0,1934 | 5,94% | 32,49% | US$6.651.165 | US$1.722.815 | 34.385.650 BELA |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.