Data Historis Harga Kripto 14/05/2017
Daftar harga kripto yang direkam pada tanggal 14/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,3458 | -11,08% | 2,33% | US$6.610.079 | US$616.527 | 19.114.203 XPM |
| 102 |  Bitcoin Plus XBC | US$67,66 | 11,48% | 19,66% | US$6.511.567 | US$209.260 | 96.246 XBC |
| 103 |  Pepe Cash PEPECASH | US$0,009120 | 16,40% | 67,12% | US$6.401.285 | US$94.965,38 | 701.884.009 PEPECASH |
| 104 |  HEAT HEAT | US$0,2466 | 18,55% | 18,97% | US$6.396.351 | US$77.487,10 | 25.941.992 HEAT |
| 105 |  Pascal PASC | US$0,6761 | 5,12% | 17,46% | US$6.337.031 | US$174.694 | 9.372.700 PASC |
| 106 |  SolarCoin SLR | US$0,1800 | -19,09% | 29,73% | US$6.328.090 | US$45.435,94 | 35.148.991 SLR |
| 107 |  Lunyr LUN | US$2,54 | -2,72% | -10,98% | US$5.839.119 | US$105.467 | 2.297.853 LUN |
| 108 |  Donu DONU | US$1,67 | 24,49% | 38,96% | US$5.562.180 | US$197.783 | 3.321.434 DONU |
| 109 |  ION ION | US$0,4162 | -3,77% | -25,24% | US$5.560.542 | US$2.850,74 | 13.361.498 ION |
| 110 |  EDC Blockchain EDC | US$0,03599 | 3,19% | -9,95% | US$5.544.380 | US$250.072 | 154.050.296 EDC |
| 111 |  VeriCoin VRC | US$0,1744 | 5,44% | 18,68% | US$5.261.589 | US$115.003 | 30.171.044 VRC |
| 112 |  MonetaryUnit MUE | US$0,04318 | 3,16% | -24,16% | US$5.181.629 | US$16.872,63 | 120.005.480 MUE |
| 113 |  Asch XAS | US$0,06667 | -20,56% | -22,03% | US$5.000.036 | US$35.310,45 | 75.000.000 XAS |
| 114 |  Sphere SPHR | US$1,54 | 125,68% | 285,38% | US$4.747.469 | US$86.037,76 | 3.082.940 SPHR |
| 115 |  FedoraCoin TIPS | US$0,00001057 | -4,06% | 46,36% | US$4.686.375 | US$28.008,93 | 443.168.182.458 TIPS |
| 116 |  DNotes NOTE | US$0,04186 | 17,67% | 74,81% | US$4.642.101 | US$395.515 | 110.895.736 NOTE |
| 117 |  Jupiter JUP | US$0,3391 | -1,41% | 1,20% | US$4.619.653 | US$18.057,56 | 13.623.762 JUP |
| 118 |  XTRABYTES XBY | US$0,006864 | 33,00% | 88,01% | US$4.461.507 | US$210.193 | 650.000.000 XBY |
| 119 |  Feathercoin FTC | US$0,02747 | 2,04% | -17,12% | US$4.443.833 | US$54.858,83 | 161.781.960 FTC |
| 120 |  Gambit GAM | US$3,41 | 9,50% | 1,41% | US$4.387.445 | US$9.490,14 | 1.285.930 GAM |
| 121 |  SIBCoin SIB | US$0,3001 | 4,31% | 0,34% | US$4.335.575 | US$18.993,77 | 14.449.382 SIB |
| 122 |  Janus JNS | US$0,2327 | 9,23% | 36,46% | US$4.320.206 | US$10.523,53 | 18.567.709 JNS |
| 123 |  Shift SHIFT | US$0,3981 | 11,24% | -7,55% | US$4.287.997 | US$33.393,62 | 10.772.054 SHIFT |
| 124 |  Aeon AEON | US$0,2994 | 1,27% | 9,20% | US$4.228.576 | US$1.853,89 | 14.123.208 AEON |
| 125 |  FoldingCoin FLDC | US$0,008360 | -9,29% | 78,34% | US$4.027.937 | US$677.168 | 481.783.651 FLDC |
| 126 |  Pinkcoin PINK | US$0,01292 | 2,93% | 7,72% | US$3.995.578 | US$539.404 | 309.266.150 PINK |
| 127 |  PoSW Coin POSW | US$0,09569 | 7,01% | 22,99% | US$3.923.488 | US$40.206,45 | 41.000.000 POSW |
| 128 |  Energycoin ENRG | US$0,03240 | 0,86% | 6,86% | US$3.916.448 | US$1.555,11 | 120.891.839 ENRG |
| 129 |  NautilusCoin NAUT | US$0,2384 | 1,86% | -7,84% | US$3.857.130 | US$426.638 | 16.180.000 NAUT |
| 130 |  Vcash XVC | US$0,2432 | 4,41% | 40,92% | US$3.705.501 | US$497.939 | 15.235.084 XVC |
| 131 |  LoMoCoin LMC | US$0,01783 | -1,73% | 7,35% | US$3.696.937 | US$54.884,66 | 207.374.722 LMC |
| 132 |  SounDAC XSD | US$0,002646 | 104,02% | 35,17% | US$3.637.924 | US$1.861,40 | 1.374.840.478 XSD |
| 133 |  Megacoin MEC | US$0,1085 | -7,28% | 10,38% | US$3.567.991 | US$258.186 | 32.886.450 MEC |
| 134 |  Golos GOLOS | US$0,02868 | 7,89% | 11,02% | US$3.510.199 | US$8.436,10 | 122.402.266 GOLOS |
| 135 |  Auroracoin AUR | US$0,4040 | 1,96% | 30,73% | US$3.497.821 | US$22.305,82 | 8.658.139 AUR |
| 136 |  SaluS SLS | US$3,39 | 74,30% | 56,61% | US$3.401.364 | US$18.735,66 | 1.003.343 SLS |
| 137 |  Incent INCNT | US$0,1461 | 2,43% | -10,31% | US$3.362.663 | US$68.296,73 | 23.008.312 INCNT |
| 138 |  Einsteinium EMC2 | US$0,01500 | 5,88% | 11,58% | US$3.158.573 | US$310.958 | 210.621.345 EMC2 |
| 139 |  FairCoin FAIR | US$0,05697 | 4,22% | -3,64% | US$3.023.804 | US$2.658,87 | 53.076.243 FAIR |
| 140 |  SpreadCoin SPR | US$0,3605 | -1,63% | 20,85% | US$2.891.544 | US$10.816,49 | 8.021.862 SPR |
| 141 |  Unobtanium UNO | US$13,92 | 9,39% | -8,76% | US$2.752.602 | US$46.007,24 | 197.708 UNO |
| 142 |  Pluton PLU | US$3,21 | 0,74% | 38,17% | US$2.725.267 | US$51.178,00 | 850.000 PLU |
| 143 |  DubaiCoin DBIX | US$3,14 | 12,04% | 19,74% | US$2.692.882 | US$23.813,25 | 856.993 DBIX |
| 144 |  MergeCoin MGC | US$0,07551 | -0,21% | -14,55% | US$2.597.634 | US$795.206 | 34.401.904 MGC |
| 145 |  Infinitecoin IFC | US$0,00002866 | -5,36% | 10,18% | US$2.596.937 | US$173.994 | 90.596.274.910 IFC |
| 146 |  ShadowCash SDC | US$0,3893 | 2,94% | -12,70% | US$2.592.945 | US$2.022,61 | 6.660.648 SDC |
| 147 |  LuckChain BASH | US$0,003577 | -2,81% | 198,87% | US$2.591.825 | US$1.192,21 | 724.501.102 BASH |
| 148 |  Quark QRK | US$0,009486 | 8,59% | 29,58% | US$2.372.398 | US$65.860,46 | 250.101.047 QRK |
| 149 |  OBITS OBITS | US$0,2392 | -4,69% | 35,97% | US$2.344.021 | US$92.362,66 | 9.801.100 OBITS |
| 150 |  Riecoin RIC | US$0,06927 | 7,91% | 13,82% | US$2.332.187 | US$214.794 | 33.668.625 RIC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.