Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CryptoWorldX Token CWXT | US$0,0004348 | -23,51% | 36,36% | US$23.532 | US$299,19 | 54.121.810 CWXT |
| 502 |  BiosCrypto BIOS | US$0,001130 | 0,00% | -27,98% | US$23.443 | US$15,52 | 20.737.003 BIOS |
| 503 |  BipCoin BIP | US$0,01733 | 5,94% | -11,69% | US$23.293 | US$26,27 | 1.343.889 BIP |
| 504 |  BurstOcean OCEAN | US$0,1050 | -13,22% | 12,60% | US$22.241 | US$12,65 | 211.827 OCEAN |
| 505 |  Dreamcoin DRM | US$0,009097 | 2,05% | 0,00% | US$22.153 | US$0,1730 | 2.435.232 DRM |
| 506 |  Honey HONEY | US$0,3145 | -16,66% | -62,13% | US$21.480 | US$360,95 | 68.306 HONEY |
| 507 |  Impact IMX | US$0,0001913 | 60,51% | 11,14% | US$20.913 | US$19,24 | 109.314.611 IMX |
| 508 |  Firecoin FIRE | US$0,2087 | 60,43% | 21,00% | US$20.539 | US$0,2087 | 98.412 FIRE |
| 509 |  GoldPieces GP | US$0,01662 | -4,48% | -38,31% | US$20.275 | US$130,72 | 1.220.161 GP |
| 510 |  Uro URO | US$0,01643 | -3,21% | -18,47% | US$19.836 | US$0,1807 | 1.207.310 URO |
| 511 |  UniCoin UNIC | US$0,006770 | 4,07% | -12,82% | US$19.632 | US$4,33 | 2.899.658 UNIC |
| 512 |  WMCoin WMC | US$0,001682 | -0,78% | 29,11% | US$19.387 | US$0,1700 | 11.527.489 WMC |
| 513 |  IslaCoin ISL | US$0,01235 | 0,00% | 17,11% | US$18.700 | US$0,4313 | 1.513.704 ISL |
| 514 |  Franko FRK | US$0,02933 | -1,02% | -4,26% | US$18.681 | US$0,5279 | 636.950 FRK |
| 515 |  VectorAI VEC2 | US$0,001165 | 16,36% | 28,34% | US$18.380 | US$53,55 | 15.773.654 VEC2 |
| 516 |  X-Coin XCO | US$0,001446 | -11,64% | -22,04% | US$17.903 | US$0,4117 | 12.384.976 XCO |
| 517 |  FlavorCoin FLVR | US$0,0008515 | 0,45% | 2,56% | US$17.752 | US$13,39 | 20.847.621 FLVR |
| 518 |  CryptoEscudo CESC | US$0,0001217 | -8,51% | -1,49% | US$17.544 | US$137,26 | 144.105.100 CESC |
| 519 |  Dobbscoin BOB | US$0,003409 | -0,29% | -35,03% | US$17.250 | US$2,56 | 5.060.382 BOB |
| 520 |  PonziCoin PONZI | US$0,01992 | 1,50% | 0,00% | US$17.153 | US$0,7690 | 861.099 PONZI |
| 521 |  GuccioneCoin GCC | US$0,0008174 | 35,26% | 32,18% | US$16.582 | US$21,04 | 20.285.537 GCC |
| 522 |  RonPaulCoin RPC | US$0,02096 | 8,81% | -1,44% | US$16.289 | US$6,51 | 777.254 RPC |
| 523 |  Destiny DES | US$0,01002 | -0,54% | 11,71% | US$16.035 | US$0,1884 | 1.600.000 DES |
| 524 |  SixEleven 611 | US$0,03896 | -3,34% | -11,80% | US$15.989 | US$3,20 | 410.427 611 |
| 525 |  ARbit ARB | US$0,002504 | 0,00% | 10,73% | US$15.908 | US$1,90 | 6.352.095 ARB |
| 526 |  LevoPlus LVPS | US$0,04348 | -11,73% | -47,69% | US$15.760 | US$132,47 | 362.459 LVPS |
| 527 |  PX PX | US$0,0002087 | 0,00% | -34,89% | US$15.708 | US$3,13 | 75.262.915 PX |
| 528 |  CoExistCoin COXST | US$0,0005753 | -14,08% | -58,56% | US$15.614 | US$92,44 | 27.138.905 COXST |
| 529 |  BumbaCoin BUMBA | US$0,0007022 | 1,64% | -18,67% | US$15.374 | US$0,3000 | 21.895.832 BUMBA |
| 530 |  Sling SLING | US$0,01417 | -26,90% | 12,82% | US$15.225 | US$59,05 | 1.074.095 SLING |
| 531 |  Money $$$ | US$0,0003304 | 1,23% | 31,05% | US$15.159 | US$87,93 | 45.887.218 $$$ |
| 532 |  Magnum MGM | US$0,004174 | 0,72% | -1,56% | US$15.008 | US$9,18 | 3.595.485 MGM |
| 533 |  Zurcoin ZUR | US$0,0001913 | 10,78% | 1,38% | US$14.970 | US$54,17 | 78.247.491 ZUR |
| 534 |  BitQuark BTQ | US$0,002087 | -2,75% | 67,66% | US$14.934 | US$13,12 | 7.155.671 BTQ |
| 535 |  Luna Coin LUNA | US$0,01197 | -2,16% | -4,43% | US$14.691 | US$65,67 | 1.227.386 LUNA |
| 536 |  Aricoin ARI | US$0,0001044 | -13,68% | 18,21% | US$14.637 | US$4,03 | 140.262.505 ARI |
| 537 |  Crypto CTO | US$0,001444 | -31,49% | -15,78% | US$14.027 | US$460,33 | 9.717.463 CTO |
| 538 |  AntiBitcoin ANTI | US$0,0007826 | 0,17% | 10,73% | US$13.669 | US$0,3130 | 17.465.159 ANTI |
| 539 |  VapersCoin VPRC | US$0,00001733 | 0,98% | 4,65% | US$13.520 | US$100,37 | 780.124.964 VPRC |
| 540 |  Newbium NEWB | US$0,0005483 | -12,69% | 7,82% | US$13.159 | US$21,85 | 24.000.000 NEWB |
| 541 |  Sprouts SPRTS | US$0,00000008874 | -16,80% | -80,80% | US$13.043 | US$14,22 | 146.977.646.120 SPRTS |
| 542 |  MindCoin MND | US$0,001026 | 21,61% | 33,56% | US$12.874 | US$2,36 | 12.546.625 MND |
| 543 |  Tigercoin TGC | US$0,0002957 | 0,73% | -16,01% | US$12.872 | US$0,1514 | 43.536.800 TGC |
| 544 |  GameBet Coin GBT | US$0,0005913 | 0,00% | 27,43% | US$12.573 | US$17,09 | 21.262.780 GBT |
| 545 |  PopularCoin POP | US$0,000003766 | 4,70% | -4,22% | US$12.569 | US$5,77 | 3.337.982.496 POP |
| 546 |  Halcyon HAL | US$0,002731 | -2,00% | -4,42% | US$12.532 | US$1,83 | 4.589.423 HAL |
| 547 |  Abncoin ABN | US$0,1826 | -38,69% | 83,68% | US$12.363 | US$179,07 | 67.700 ABN |
| 548 |  Bitcoin 21 XBTC21 | US$0,01553 | 8,22% | 68,53% | US$12.318 | US$4,93 | 793.108 XBTC21 |
| 549 |  Prototanium PR | US$0,06247 | -13,36% | -7,97% | US$12.134 | US$12,24 | 194.236 PR |
| 550 |  Alexium AUM | US$0,0005913 | 0,00% | -1,57% | US$12.002 | US$0,4430 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.